PvP Historical Data

PVP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.914
-1.89%
$914.4 million $47,073
Mar 16, 6 AM $0.932
+0.49%
$932 million $45,593
Mar 16, 5 AM $0.926
-0.49%
$926.5 million $45,098
Mar 16, 4 AM $0.931
+1.82%
$930.7 million $44,517
Mar 16, 3 AM $0.933
+0.65%
$932.9 million $44,027
Mar 16, 2 AM $0.927
+3.15%
$926.9 million $43,369
Mar 16, 1 AM $0.899
-1.09%
$898.6 million $42,597
Mar 16, 12 AM $0.908
-0.36%
$908.5 million $41,889
Mar 15, 11 PM $0.912
-1.31%
$912.2 million $41,077
Mar 15, 10 PM $0.924
+0.11%
$924.3 million $39,152
Mar 15, 9 PM $0.923
-0.83%
$923.3 million $37,297
Mar 15, 8 PM $0.931
+0.65%
$931 million $35,518
Mar 15, 7 PM $0.925
-0.59%
$925 million $33,979
Mar 15, 6 PM $0.93
-2.92%
$930.5 million $32,202
Mar 15, 5 PM $0.959
-0.23%
$958.5 million $29,677
Mar 15, 4 PM $0.961
-1.08%
$960.7 million $28,093
Mar 15, 3 PM $0.971
-2.33%
$971.2 million $26,737
Mar 15, 2 PM $0.994
+0.25%
$994.4 million $26,215
Mar 15, 1 PM $0.992
+2.07%
$991.9 million $26,202
Mar 15, 12 PM $0.972
-1.12%
$971.8 million $26,051
Mar 15, 11 AM $0.983
+2.64%
$982.9 million $25,680
Mar 15, 10 AM $0.958
+3.58%
$957.6 million $25,629
Mar 15, 9 AM $0.924
+0.10%
$924.5 million $25,182
Mar 15, 8 AM $0.933
+0.15%
$933 million $25,075
Mar 15, 7 AM $0.932
-0.11%
$931.6 million $24,892
Mar 15, 6 AM $0.933
+0.78%
$932.6 million $24,720
Mar 15, 5 AM $0.925
+0.00%
$925.4 million $24,773
Mar 15, 4 AM $0.925
+0.87%
$925.4 million $24,563
Mar 15, 3 AM $0.917
-0.04%
$917.4 million $24,566
Mar 15, 2 AM $0.918
+0.10%
$917.8 million $25,036
Mar 15, 1 AM $0.917
-0.33%
$916.9 million $27,442
Mar 15, 12 AM $0.92
-0.43%
$919.8 million $28,589
Mar 14, 11 PM $0.924
+0.45%
$923.8 million $29,711
Mar 14, 10 PM $0.92
+0.02%
$919.7 million $30,603
Mar 14, 9 PM $0.919
+0.13%
$919.5 million $31,752
Mar 14, 8 PM $0.916
-0.24%
$916.2 million $32,914
Mar 14, 7 PM $0.918
+0.12%
$918.4 million $34,260
Mar 14, 6 PM $0.917
-1.09%
$917.4 million $35,256
Mar 14, 5 PM $0.927
-0.14%
$927.5 million $36,178
Mar 14, 4 PM $0.933
+0.05%
$933 million $37,377
Mar 14, 3 PM $0.932
+0.44%
$932.5 million $38,343
Mar 14, 2 PM $0.928
+1.51%
$928.4 million $40,305
Mar 14, 1 PM $0.915
-1.52%
$914.6 million $42,510
Mar 14, 12 PM $0.923
-0.42%
$922.8 million $45,038
Mar 14, 11 AM $0.927
-0.43%
$926.7 million $47,665
Mar 14, 10 AM $0.931
-2.30%
$930.7 million $49,493
Mar 14, 9 AM $0.953
+1.31%
$952.6 million $50,574
Mar 14, 8 AM $0.94
-1.95%
$940.3 million $52,149
Mar 14, 7 AM $0.959
+1.12%
$959 million $59,947
Mar 14, 6 AM $0.948
+2.10%
$948.4 million $62,076