PvP Historical Data

PVP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.000604
+4.15%
$604,086 $858
Feb 12, 2025 $0.00058
-13.43%
$580,000 $2,619
Feb 11, 2025 $0.00067
+6.35%
$670,000 $5,883
Feb 10, 2025 $0.00065
-35.00%
$650,000 $7,139
Feb 9, 2025 $0.001
-2.38%
$1 million $480
Feb 8, 2025 $0.00102
-9.99%
$1.02 million $2,655
Feb 7, 2025 $0.00101
-15.83%
$1.01 million $1,717
Feb 6, 2025 $0.00121
+9.07%
$1.21 million $592
Feb 5, 2025 $0.00111
-22.75%
$1.11 million $2,512
Feb 4, 2025 $0.00144
+21.82%
$1.44 million $1,606
Feb 3, 2025 $0.00118
+1.89%
$1.18 million $2,661
Feb 2, 2025 $0.00116
-7.22%
$1.16 million $2,259
Feb 1, 2025 $0.00125
-25.73%
$1.25 million $2,993
Jan 31, 2025 $0.00168
-15.58%
$1.68 million $3,074
Jan 30, 2025 $0.00185
-2.21%
$1.85 million $1,576
Jan 29, 2025 $0.00189
+22.05%
$1.89 million $1,700
Jan 28, 2025 $0.00156
+12.12%
$1.56 million $3,970
Jan 27, 2025 $0.00164
+13.42%
$1.64 million $3,587
Jan 26, 2025 $0.00145
-12.67%
$1.45 million $1,563
Jan 25, 2025 $0.00166
-10.75%
$1.66 million $1,182
Jan 24, 2025 $0.00185
-0.61%
$1.85 million $2,189
Jan 23, 2025 $0.00186
-5.87%
$1.86 million $3,985
Jan 22, 2025 $0.00198
+13.68%
$1.98 million $3,095
Jan 21, 2025 $0.00174
+10.27%
$1.74 million $4,816
Jan 20, 2025 $0.00158
-14.67%
$1.58 million $6,825
Jan 19, 2025 $0.00185
-21.21%
$1.85 million $9,690
Jan 18, 2025 $0.00234
-0.31%
$2.35 million $7,276
Jan 17, 2025 $0.00235
-25.80%
$2.35 million $8,320
Jan 16, 2025 $0.00317
+1.33%
$3.17 million $19,279
Jan 15, 2025 $0.00283
-25.98%
$2.83 million $16,860
Jan 14, 2025 $0.00382
-1.34%
$3.82 million $21,759
Jan 13, 2025 $0.00408
-19.21%
$4.08 million $29,515
Jan 12, 2025 $0.00486
+12.09%
$4.86 million $143,368
Jan 11, 2025 $0.00436
-20.78%
$4.36 million $25,226
Jan 10, 2025 $0.00556
+10.50%
$5.56 million $101,743
Jan 9, 2025 $0.005
-53.26%
$5 million $278,782
Download