PvP Historical Data

PVP Page 8
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.0165
-0.12%
$16.55 million $11,611
Aug 9, 6 AM $0.0166
+0.24%
$16.57 million $11,617
Aug 9, 5 AM $0.0165
+0.12%
$16.52 million $11,609
Aug 9, 4 AM $0.0165
+0.00%
$16.52 million $11,681
Aug 9, 3 AM $0.0165
-0.12%
$16.52 million $11,642
Aug 9, 2 AM $0.0165
-0.24%
$16.54 million $11,727
Aug 9, 1 AM $0.0166
-0.48%
$16.58 million $11,502
Aug 9, 12 AM $0.0167
+0.06%
$16.66 million $11,601
Aug 8, 11 PM $0.0167
+0.06%
$16.65 million $11,538
Aug 8, 10 PM $0.0166
-0.24%
$16.64 million $11,509
Aug 8, 9 PM $0.0167
-0.30%
$16.69 million $11,696
Aug 8, 8 PM $0.0167
+0.00%
$16.74 million $11,911
Aug 8, 7 PM $0.0167
+0.12%
$16.73 million $11,861
Aug 8, 6 PM $0.0167
-0.30%
$16.72 million $12,388
Aug 8, 5 PM $0.0168
+0.18%
$16.77 million $12,594
Aug 8, 4 PM $0.0167
-0.06%
$16.74 million $12,875
Aug 8, 3 PM $0.0168
-0.18%
$16.75 million $12,814
Aug 8, 2 PM $0.0168
+0.66%
$16.8 million $13,024
Aug 8, 1 PM $0.0167
+0.00%
$16.69 million $13,673
Aug 8, 12 PM $0.0167
+0.24%
$16.69 million $14,127
Aug 8, 11 AM $0.0167
-0.18%
$16.65 million $14,447
Aug 8, 10 AM $0.0167
+0.06%
$16.69 million $14,592
Aug 8, 9 AM $0.0167
+0.06%
$16.68 million $14,575
Aug 8, 8 AM $0.0167
+0.18%
$16.67 million $14,821
Aug 8, 7 AM $0.0167
-0.24%
$16.65 million $15,037
Aug 8, 6 AM $0.0167
+0.12%
$16.69 million $15,050
Aug 8, 5 AM $0.0167
-0.18%
$16.66 million $15,291
Aug 8, 4 AM $0.0167
+0.00%
$16.69 million $15,337
Aug 8, 3 AM $0.0167
+0.42%
$16.69 million $15,386
Aug 8, 2 AM $0.0166
+0.06%
$16.62 million $15,248
Aug 8, 1 AM $0.0166
+0.06%
$16.62 million $15,570
Aug 8, 12 AM $0.0166
-0.06%
$16.61 million $15,906
Aug 7, 11 PM $0.0166
+0.12%
$16.62 million $16,204
Aug 7, 10 PM $0.0166
-0.24%
$16.59 million $16,341
Aug 7, 9 PM $0.0167
-0.06%
$16.65 million $16,184
Aug 7, 8 PM $0.0167
+0.06%
$16.66 million $16,080
Aug 7, 7 PM $0.0167
+1.15%
$16.66 million $16,308
Aug 7, 6 PM $0.0165
-0.24%
$16.46 million $16,361
Aug 7, 5 PM $0.0165
-0.54%
$16.47 million $16,678
Aug 7, 4 PM $0.0166
-0.42%
$16.56 million $16,528
Aug 7, 3 PM $0.0166
-0.12%
$16.63 million $16,816
Aug 7, 2 PM $0.0167
-0.60%
$16.67 million $17,199
Aug 7, 1 PM $0.0168
-0.83%
$16.77 million $17,334
Aug 7, 12 PM $0.0169
+1.44%
$16.91 million $17,170
Aug 7, 11 AM $0.0167
+0.42%
$16.67 million $17,137
Aug 7, 10 AM $0.0166
+0.30%
$16.6 million $17,323
Aug 7, 9 AM $0.0165
+1.04%
$16.55 million $17,903
Aug 7, 8 AM $0.0164
+1.11%
$16.37 million $18,578
Aug 7, 7 AM $0.0162
+0.19%
$16.19 million $18,683
Aug 7, 6 AM $0.0162
-0.19%
$16.16 million $19,062