PvP Historical Data

PVP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.712
-0.64%
$ 711.9 million $ 77,686
Apr 11, 5 AM $ 0.717
+0.52%
$ 716.5 million $ 75,759
Apr 11, 4 AM $ 0.713
+0.95%
$ 712.8 million $ 75,618
Apr 11, 3 AM $ 0.707
-0.08%
$ 706.5 million $ 75,241
Apr 11, 2 AM $ 0.707
+0.07%
$ 707.1 million $ 75,533
Apr 11, 1 AM $ 0.707
+0.17%
$ 706.6 million $ 75,402
Apr 11, 12 AM $ 0.705
+0.50%
$ 705.4 million $ 75,586
Apr 10, 11 PM $ 0.702
-2.13%
$ 702.4 million $ 75,524
Apr 10, 10 PM $ 0.717
+0.06%
$ 717.2 million $ 75,506
Apr 10, 9 PM $ 0.717
+0.08%
$ 716.8 million $ 75,559
Apr 10, 8 PM $ 0.716
-0.03%
$ 716.2 million $ 75,787
Apr 10, 7 PM $ 0.716
+1.13%
$ 716.4 million $ 75,669
Apr 10, 6 PM $ 0.708
+0.87%
$ 708.4 million $ 75,430
Apr 10, 5 PM $ 0.702
-0.11%
$ 701.7 million $ 76,099
Apr 10, 4 PM $ 0.702
-0.71%
$ 702.3 million $ 76,629
Apr 10, 3 PM $ 0.707
-0.38%
$ 707.3 million $ 78,854
Apr 10, 2 PM $ 0.71
-0.80%
$ 710 million $ 79,424
Apr 10, 1 PM $ 0.716
-1.06%
$ 715.7 million $ 77,900
Apr 10, 12 PM $ 0.723
+0.11%
$ 723.4 million $ 78,443
Apr 10, 11 AM $ 0.723
+1.01%
$ 722.6 million $ 79,056
Apr 10, 10 AM $ 0.713
+2.75%
$ 713.2 million $ 77,693
Apr 10, 9 AM $ 0.694
+2.46%
$ 694.4 million $ 80,073
Apr 10, 8 AM $ 0.678
+1.65%
$ 677.9 million $ 79,763
Apr 10, 7 AM $ 0.667
+0.09%
$ 666.9 million $ 79,009
Apr 10, 6 AM $ 0.666
-0.03%
$ 666.3 million $ 79,278
Apr 10, 5 AM $ 0.666
-0.45%
$ 666.5 million $ 78,953
Apr 10, 4 AM $ 0.669
-2.25%
$ 669.5 million $ 78,706
Apr 10, 3 AM $ 0.685
+2.44%
$ 684.8 million $ 78,221
Apr 10, 2 AM $ 0.668
-0.45%
$ 668.4 million $ 77,641
Apr 10, 1 AM $ 0.671
-1.21%
$ 671.4 million $ 77,768
Apr 10, 12 AM $ 0.68
-0.31%
$ 679.8 million $ 77,496
Apr 9, 11 PM $ 0.682
+0.07%
$ 681.8 million $ 77,497
Apr 9, 10 PM $ 0.68
+0.19%
$ 680.2 million $ 77,132
Apr 9, 9 PM $ 0.679
-0.01%
$ 678.9 million $ 78,052
Apr 9, 8 PM $ 0.679
+0.07%
$ 679 million $ 78,143
Apr 9, 7 PM $ 0.678
-0.12%
$ 678.5 million $ 78,133
Apr 9, 6 PM $ 0.678
+2.35%
$ 678.5 million $ 78,051
Apr 9, 5 PM $ 0.663
+0.18%
$ 662.9 million $ 77,456
Apr 9, 4 PM $ 0.662
-3.58%
$ 661.7 million $ 76,988
Apr 9, 3 PM $ 0.686
+2.88%
$ 686.3 million $ 74,298
Apr 9, 2 PM $ 0.667
-0.55%
$ 667.1 million $ 73,753
Apr 9, 1 PM $ 0.671
-3.97%
$ 670.8 million $ 73,694
Apr 9, 12 PM $ 0.699
-4.85%
$ 698.5 million $ 73,066
Apr 9, 11 AM $ 0.734
+0.03%
$ 734.1 million $ 72,817
Apr 9, 10 AM $ 0.736
+11.31%
$ 736.4 million $ 73,682
Apr 9, 9 AM $ 0.662
+0.05%
$ 661.6 million $ 69,256
Apr 9, 8 AM $ 0.661
+0.11%
$ 661.3 million $ 69,232
Apr 9, 7 AM $ 0.661
+0.66%
$ 660.6 million $ 71,147
Apr 9, 6 AM $ 0.656
+0.05%
$ 656.3 million $ 69,767
Apr 9, 5 AM $ 0.656
+0.06%
$ 656 million $ 70,295