PvP Historical Data

PVP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.11
-0.01%
$ 109.72 million $ 57,676
Jun 11, 8 PM $ 0.11
+0.01%
$ 109.73 million $ 57,792
Jun 11, 7 PM $ 0.11
-0.02%
$ 109.72 million $ 57,830
Jun 11, 6 PM $ 0.11
+0.02%
$ 109.73 million $ 57,987
Jun 11, 5 PM $ 0.11
-0.05%
$ 109.71 million $ 57,941
Jun 11, 4 PM $ 0.11
-0.20%
$ 109.74 million $ 57,885
Jun 11, 3 PM $ 0.11
-0.06%
$ 109.96 million $ 57,796
Jun 11, 2 PM $ 0.11
+0.05%
$ 110.01 million $ 57,697
Jun 11, 1 PM $ 0.11
-0.05%
$ 109.95 million $ 57,406
Jun 11, 12 PM $ 0.11
-0.10%
$ 110 million $ 57,495
Jun 11, 11 AM $ 0.11
-0.01%
$ 110.14 million $ 57,767
Jun 11, 10 AM $ 0.11
-0.12%
$ 110.14 million $ 58,087
Jun 11, 9 AM $ 0.11
+0.02%
$ 110.26 million $ 58,327
Jun 11, 8 AM $ 0.11
+0.08%
$ 110.26 million $ 58,485
Jun 11, 7 AM $ 0.11
+0.20%
$ 110.17 million $ 58,600
Jun 11, 6 AM $ 0.11
+0.01%
$ 109.93 million $ 58,319
Jun 11, 5 AM $ 0.11
-0.10%
$ 109.94 million $ 58,425
Jun 11, 4 AM $ 0.11
-0.31%
$ 110.03 million $ 58,140
Jun 11, 3 AM $ 0.11
+0.10%
$ 110.36 million $ 57,719
Jun 11, 2 AM $ 0.11
-0.09%
$ 110.21 million $ 57,747
Jun 11, 1 AM $ 0.11
-0.17%
$ 110.33 million $ 57,883
Jun 11, 12 AM $ 0.111
-0.94%
$ 110.5 million $ 57,947
Jun 10, 11 PM $ 0.112
-0.22%
$ 111.55 million $ 57,785
Jun 10, 10 PM $ 0.112
-0.13%
$ 111.82 million $ 57,376
Jun 10, 9 PM $ 0.112
+0.20%
$ 111.96 million $ 57,538
Jun 10, 8 PM $ 0.112
-0.02%
$ 111.74 million $ 57,718
Jun 10, 7 PM $ 0.112
-0.62%
$ 111.79 million $ 57,664
Jun 10, 6 PM $ 0.113
-0.76%
$ 112.5 million $ 57,257
Jun 10, 5 PM $ 0.113
-0.29%
$ 113.36 million $ 57,532
Jun 10, 4 PM $ 0.114
-0.92%
$ 113.69 million $ 57,441
Jun 10, 3 PM $ 0.115
-0.70%
$ 114.74 million $ 57,607
Jun 10, 2 PM $ 0.116
-0.80%
$ 115.55 million $ 57,439
Jun 10, 1 PM $ 0.116
-0.75%
$ 116.49 million $ 57,741
Jun 10, 12 PM $ 0.117
-0.18%
$ 117.37 million $ 57,755
Jun 10, 11 AM $ 0.118
-0.30%
$ 117.58 million $ 57,561
Jun 10, 10 AM $ 0.118
-0.61%
$ 117.93 million $ 57,469
Jun 10, 9 AM $ 0.119
-1.06%
$ 118.65 million $ 57,318
Jun 10, 8 AM $ 0.12
+0.02%
$ 119.92 million $ 59,054
Jun 10, 7 AM $ 0.12
-0.08%
$ 119.9 million $ 59,039
Jun 10, 6 AM $ 0.12
+0.11%
$ 120.01 million $ 59,685
Jun 10, 5 AM $ 0.12
+0.02%
$ 119.88 million $ 59,658
Jun 10, 4 AM $ 0.12
+0.03%
$ 119.9 million $ 60,053
Jun 10, 3 AM $ 0.12
-0.21%
$ 119.86 million $ 60,298
Jun 10, 2 AM $ 0.12
+0.02%
$ 120.11 million $ 60,321
Jun 10, 1 AM $ 0.12
+0.04%
$ 120.08 million $ 60,356
Jun 10, 12 AM $ 0.12
-0.46%
$ 120.03 million $ 60,503
Jun 9, 11 PM $ 0.121
-0.44%
$ 120.58 million $ 60,700
Jun 9, 10 PM $ 0.121
+0.89%
$ 121.1 million $ 60,944
Jun 9, 9 PM $ 0.12
-1.06%
$ 120.03 million $ 60,678
Jun 9, 8 PM $ 0.121
+0.86%
$ 121.31 million $ 60,836