PvP Historical Data

PVP Page 8
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.409
+0.00%
$ 409 million $ 66,072
3:08 PM $ 0.409
+0.00%
$ 409 million $ 66,080
3:07 PM $ 0.409
+0.00%
$ 409 million $ 66,080
3:06 PM $ 0.409
+0.00%
$ 409 million $ 66,132
3:05 PM $ 0.409
+0.00%
$ 409 million $ 66,132
3:04 PM $ 0.409
+0.00%
$ 409.1 million $ 66,138
3:03 PM $ 0.409
+0.00%
$ 409.1 million $ 66,138
3:02 PM $ 0.409
+0.00%
$ 409.1 million $ 66,147
3:01 PM $ 0.409
+0.00%
$ 409.1 million $ 66,166
3:00 PM $ 0.409
+0.00%
$ 409.1 million $ 66,169
2:59 PM $ 0.409
+0.00%
$ 409.1 million $ 66,169
2:58 PM $ 0.409
+0.00%
$ 409.1 million $ 66,168
2:57 PM $ 0.409
+0.00%
$ 409.1 million $ 66,168
2:56 PM $ 0.409
+0.00%
$ 409.1 million $ 66,151
2:55 PM $ 0.409
+0.00%
$ 409.1 million $ 66,133
2:54 PM $ 0.409
+0.00%
$ 409.1 million $ 66,144
2:53 PM $ 0.41
+0.00%
$ 409.1 million $ 66,144
2:52 PM $ 0.41
+0.00%
$ 409.1 million $ 66,201
2:51 PM $ 0.411
+0.00%
$ 409.1 million $ 66,201
2:50 PM $ 0.41
+0.00%
$ 409.1 million $ 66,176
2:49 PM $ 0.41
+0.00%
$ 410.5 million $ 66,176
2:48 PM $ 0.41
+0.00%
$ 410.5 million $ 66,153
2:47 PM $ 0.41
+0.00%
$ 410.5 million $ 66,088
2:46 PM $ 0.41
+0.00%
$ 410.5 million $ 66,088
2:45 PM $ 0.41
+0.00%
$ 410.5 million $ 66,164
2:44 PM $ 0.41
+0.00%
$ 410.4 million $ 66,164
2:43 PM $ 0.41
+0.00%
$ 410.4 million $ 66,122
2:42 PM $ 0.41
+0.00%
$ 410.4 million $ 66,122
2:41 PM $ 0.41
+0.00%
$ 410.4 million $ 66,188
2:40 PM $ 0.41
+0.00%
$ 410.4 million $ 66,188
2:39 PM $ 0.41
+0.00%
$ 410.1 million $ 66,127
2:38 PM $ 0.41
+0.00%
$ 410.1 million $ 66,127
2:37 PM $ 0.414
+0.00%
$ 410.1 million $ 66,149
2:36 PM $ 0.406
+0.00%
$ 410.1 million $ 66,149
2:35 PM $ 0.405
+0.00%
$ 410.1 million $ 66,098
2:34 PM $ 0.405
+0.00%
$ 405 million $ 66,098
2:33 PM $ 0.405
+0.00%
$ 405 million $ 66,154
2:32 PM $ 0.407
+0.00%
$ 405 million $ 66,220
2:31 PM $ 0.412
+0.00%
$ 405 million $ 66,220
2:30 PM $ 0.412
+0.00%
$ 405 million $ 66,211
2:29 PM $ 0.416
+0.00%
$ 415.6 million $ 66,211
2:28 PM $ 0.417
+0.00%
$ 415.6 million $ 66,175
2:27 PM $ 0.418
+0.00%
$ 415.6 million $ 66,160
2:26 PM $ 0.425
+0.00%
$ 415.6 million $ 66,160
2:25 PM $ 0.425
+0.00%
$ 415.6 million $ 66,135
2:24 PM $ 0.425
+0.00%
$ 425.5 million $ 66,135
2:23 PM $ 0.426
+0.00%
$ 425.5 million $ 66,144
2:22 PM $ 0.426
+0.00%
$ 425.5 million $ 66,144
2:21 PM $ 0.426
+0.00%
$ 425.5 million $ 66,105
2:20 PM $ 0.426
+0.00%
$ 425.5 million $ 66,105