PvP Historical Data

PVP Page 8
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.036
+0.00%
$ 35.97 million $ 56,019
6:37 AM $ 0.036
+0.00%
$ 35.97 million $ 56,019
6:36 AM $ 0.036
+0.00%
$ 35.97 million $ 55,995
6:35 AM $ 0.036
+0.00%
$ 35.97 million $ 55,995
6:34 AM $ 0.036
+0.00%
$ 35.97 million $ 55,968
6:33 AM $ 0.036
+0.00%
$ 35.97 million $ 55,968
6:32 AM $ 0.036
+0.00%
$ 35.97 million $ 55,995
6:31 AM $ 0.036
+0.00%
$ 35.97 million $ 56,054
6:30 AM $ 0.036
+0.00%
$ 35.97 million $ 56,054
6:29 AM $ 0.036
+0.00%
$ 35.99 million $ 56,062
6:28 AM $ 0.0359
+0.00%
$ 35.99 million $ 56,062
6:27 AM $ 0.036
+0.00%
$ 35.99 million $ 56,066
6:26 AM $ 0.036
+0.00%
$ 35.99 million $ 56,066
6:25 AM $ 0.036
+0.00%
$ 35.99 million $ 56,074
6:24 AM $ 0.036
+0.00%
$ 36.01 million $ 56,074
6:23 AM $ 0.036
+0.00%
$ 36.01 million $ 56,031
6:22 AM $ 0.036
+0.00%
$ 36.01 million $ 56,031
6:21 AM $ 0.036
+0.00%
$ 36.01 million $ 56,036
6:20 AM $ 0.036
+0.00%
$ 36.01 million $ 56,036
6:19 AM $ 0.036
+0.00%
$ 36.04 million $ 56,046
6:18 AM $ 0.036
+0.00%
$ 36.04 million $ 56,046
6:17 AM $ 0.036
+0.00%
$ 36.04 million $ 56,048
6:16 AM $ 0.036
+0.00%
$ 36.04 million $ 56,048
6:15 AM $ 0.0359
+0.00%
$ 36.04 million $ 56,028
6:14 AM $ 0.0361
+0.00%
$ 36.06 million $ 56,028
6:13 AM $ 0.036
+0.00%
$ 36.06 million $ 56,029
6:12 AM $ 0.036
+0.00%
$ 36.06 million $ 56,029
6:11 AM $ 0.036
+0.00%
$ 36.06 million $ 56,070
6:10 AM $ 0.036
+0.00%
$ 36.06 million $ 56,070
6:09 AM $ 0.036
+0.00%
$ 36.02 million $ 56,077
6:08 AM $ 0.036
+0.00%
$ 36.02 million $ 56,091
6:07 AM $ 0.036
+0.00%
$ 36.02 million $ 56,091
6:06 AM $ 0.036
+0.00%
$ 36.02 million $ 56,072
6:05 AM $ 0.036
+0.00%
$ 36.02 million $ 56,072
6:04 AM $ 0.036
+0.00%
$ 36.04 million $ 56,009
6:03 AM $ 0.036
+0.00%
$ 36.04 million $ 56,009
6:02 AM $ 0.036
+0.00%
$ 36.04 million $ 56,041
6:01 AM $ 0.036
+0.00%
$ 36.04 million $ 56,041
6:00 AM $ 0.036
+0.00%
$ 36.04 million $ 56,022
5:59 AM $ 0.036
+0.00%
$ 36.03 million $ 56,029
5:58 AM $ 0.036
+0.00%
$ 36.03 million $ 56,029
5:57 AM $ 0.036
+0.00%
$ 36.03 million $ 55,995
5:56 AM $ 0.036
+0.00%
$ 36.03 million $ 55,995
5:55 AM $ 0.036
+0.00%
$ 36.03 million $ 56,001
5:54 AM $ 0.036
+0.00%
$ 36.02 million $ 56,001
5:53 AM $ 0.036
+0.00%
$ 36.02 million $ 56,031
5:52 AM $ 0.036
+0.00%
$ 36.02 million $ 56,032
5:51 AM $ 0.036
+0.00%
$ 36.02 million $ 56,016
5:50 AM $ 0.036
+0.00%
$ 36.02 million $ 56,016
5:49 AM $ 0.036
+0.00%
$ 36.03 million $ 56,028