PvP Historical Data

PVP Page 80
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $0.948
+2.10%
$948.4 million $62,076
Mar 14, 5 AM $0.929
+1.25%
$928.9 million $63,394
Mar 14, 4 AM $0.917
+3.51%
$917.4 million $65,147
Mar 14, 3 AM $0.886
+1.44%
$886.3 million $66,636
Mar 14, 2 AM $0.874
-3.44%
$873.7 million $68,047
Mar 14, 1 AM $0.905
-2.33%
$904.8 million $67,440
Mar 14, 12 AM $0.926
-1.06%
$926.4 million $67,912
Mar 13, 11 PM $0.96
-0.79%
$960.4 million $68,675
Mar 13, 10 PM $0.968
-0.95%
$968 million $69,330
Mar 13, 9 PM $0.977
-2.30%
$977.3 million $70,039
Mar 13, 8 PM $1
+4.46%
$1 billion $70,469
Mar 13, 7 PM $0.958
-4.35%
$957.6 million $70,820
Mar 13, 6 PM $1
-0.03%
$1 billion $71,532
Mar 13, 5 PM $1
-0.73%
$1 billion $72,484
Mar 13, 4 PM $1.01
-3.46%
$1.01 billion $73,213
Mar 13, 3 PM $1.04
-0.52%
$1.04 billion $74,361
Mar 13, 2 PM $1.05
-0.11%
$1.05 billion $73,951
Mar 13, 1 PM $1.05
-0.01%
$1.05 billion $73,298
Mar 13, 12 PM $1.05
+0.05%
$1.05 billion $72,600
Mar 13, 11 AM $1.05
+1.14%
$1.05 billion $72,280
Mar 13, 10 AM $1.04
-1.11%
$1.04 billion $71,942
Mar 13, 9 AM $1.05
-0.03%
$1.05 billion $73,010
Mar 13, 8 AM $1.05
+0.19%
$1.05 billion $73,051
Mar 13, 7 AM $1.05
+4.74%
$1.05 billion $68,709
Mar 13, 6 AM $1
+0.02%
$1 billion $66,533
Mar 13, 5 AM $1
-0.06%
$1 billion $66,970
Mar 13, 4 AM $1
+0.01%
$1 billion $67,308
Mar 13, 3 AM $1
+0.18%
$1 billion $67,682
Mar 13, 2 AM $1
-0.03%
$999.9 million $66,168
Mar 13, 1 AM $1
-0.05%
$1 billion $64,434
Mar 13, 12 AM $1
-0.12%
$1 billion $62,668
Mar 12, 11 PM $1
+0.15%
$1 billion $61,425
Mar 12, 10 PM $1
+0.02%
$1 billion $59,913
Mar 12, 9 PM $1
+0.03%
$1 billion $57,846
Mar 12, 8 PM $1
-0.10%
$1 billion $56,418
Mar 12, 7 PM $1
+0.02%
$1 billion $55,056
Mar 12, 6 PM $1
-0.10%
$1 billion $53,451
Mar 12, 5 PM $1
+0.02%
$1 billion $51,874
Mar 12, 4 PM $1
+0.19%
$1 billion $50,465
Mar 12, 3 PM $1
-0.17%
$1 billion $49,354
Mar 12, 2 PM $1
-0.40%
$1 billion $48,958
Mar 12, 1 PM $1.01
+0.05%
$1.01 billion $58,488
Mar 12, 12 PM $1.01
+0.38%
$1.01 billion $60,865
Mar 12, 11 AM $1
-0.40%
$1 billion $61,250
Mar 12, 10 AM $1.01
-0.07%
$1.01 billion $61,524
Mar 12, 9 AM $1.01
+0.31%
$1.01 billion $61,291
Mar 12, 8 AM $1
-0.03%
$1 billion $61,414
Mar 12, 7 AM $1
+0.35%
$1 billion $61,292
Mar 12, 6 AM $1
-0.39%
$1 billion $61,168
Mar 12, 5 AM $1
-0.30%
$1 billion $60,884