PvP Historical Data

PVP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $1
-0.30%
$1 billion $60,884
Mar 12, 4 AM $1
+0.09%
$1 billion $60,836
Mar 12, 3 AM $1
-0.04%
$1 billion $60,584
Mar 12, 2 AM $1
+0.11%
$1 billion $61,808
Mar 12, 1 AM $1
-1.00%
$1 billion $63,737
Mar 12, 12 AM $1.01
+0.44%
$1.01 billion $65,713
Mar 11, 11 PM $1.01
+0.09%
$1.01 billion $66,943
Mar 11, 10 PM $1.01
-0.11%
$1.01 billion $69,289
Mar 11, 9 PM $1.01
-0.32%
$1.01 billion $70,937
Mar 11, 8 PM $1.01
-0.17%
$1.01 billion $72,612
Mar 11, 7 PM $1.01
+0.17%
$1.01 billion $74,049
Mar 11, 6 PM $1.01
-0.27%
$1.01 billion $76,087
Mar 11, 5 PM $1.01
-2.48%
$1.01 billion $77,557
Mar 11, 4 PM $1.04
-2.31%
$1.04 billion $78,923
Mar 11, 3 PM $1.06
-1.74%
$1.06 billion $79,704
Mar 11, 2 PM $1.08
+7.58%
$1.08 billion $80,764
Mar 11, 1 PM $1.01
+18.17%
$1.01 billion $71,269
Mar 11, 12 PM $0.844
+3.88%
$843.8 million $68,719
Mar 11, 11 AM $0.812
+1.07%
$812.1 million $67,688
Mar 11, 10 AM $0.803
-0.27%
$803.5 million $67,682
Mar 11, 9 AM $0.806
+0.04%
$805.7 million $67,843
Mar 11, 8 AM $0.805
-0.30%
$805.4 million $67,624
Mar 11, 7 AM $0.808
-0.01%
$807.8 million $68,310
Mar 11, 6 AM $0.808
+0.59%
$807.9 million $68,360
Mar 11, 5 AM $0.809
+0.72%
$809 million $68,558
Mar 11, 4 AM $0.803
-0.88%
$803.2 million $68,309
Mar 11, 3 AM $0.807
-0.10%
$807.4 million $68,302
Mar 11, 2 AM $0.808
-0.30%
$808.2 million $68,415
Mar 11, 1 AM $0.81
-0.07%
$810.3 million $68,533
Mar 11, 12 AM $0.811
-0.18%
$810.8 million $66,977
Mar 10, 11 PM $0.809
-1.41%
$808.7 million $65,528
Mar 10, 10 PM $0.821
-0.57%
$820.7 million $63,313
Mar 10, 9 PM $0.825
-0.18%
$825.3 million $61,898
Mar 10, 8 PM $0.827
+0.19%
$826.8 million $60,267
Mar 10, 7 PM $0.825
+0.08%
$825.2 million $58,540
Mar 10, 6 PM $0.825
-0.01%
$824.5 million $56,494
Mar 10, 5 PM $0.825
-0.24%
$824.6 million $54,949
Mar 10, 4 PM $0.827
+0.10%
$826.6 million $53,361
Mar 10, 3 PM $0.826
-0.31%
$825.8 million $51,843
Mar 10, 2 PM $0.828
-0.32%
$828.4 million $49,884
Mar 10, 1 PM $0.831
+0.22%
$831.1 million $48,393
Mar 10, 12 PM $0.831
-0.42%
$830.6 million $46,965
Mar 10, 11 AM $0.834
-0.23%
$834.1 million $45,913
Mar 10, 10 AM $0.836
+0.01%
$836 million $44,891
Mar 10, 9 AM $0.836
-1.35%
$835.9 million $43,186
Mar 10, 8 AM $0.848
-0.78%
$848.3 million $41,934
Mar 10, 7 AM $0.855
+0.08%
$854.9 million $41,642
Mar 10, 6 AM $0.854
-0.05%
$854.3 million $39,806
Mar 10, 5 AM $0.855
-0.01%
$854.7 million $37,988
Mar 10, 4 AM $0.855
+0.06%
$854.8 million $37,287