PvP Historical Data

PVP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 1.43
+0.00%
$ 1.43 billion $ 803,216
Jan 14, 6 PM $ 1.43
+0.09%
$ 1.43 billion $ 825,047
Jan 14, 5 PM $ 1.42
-0.10%
$ 1.42 billion $ 844,394
Jan 14, 4 PM $ 1.42
-0.06%
$ 1.42 billion $ 876,137
Jan 14, 3 PM $ 1.43
-0.08%
$ 1.42 billion $ 938,431
Jan 14, 2 PM $ 1.43
-0.02%
$ 1.43 billion $ 994,714
Jan 14, 1 PM $ 1.43
+0.34%
$ 1.43 billion $ 960,273
Jan 14, 12 PM $ 1.42
+4.97%
$ 1.42 billion $ 1.07 million
Jan 14, 11 AM $ 1.35
+0.00%
$ 1.35 billion $ 695,162
Jan 14, 10 AM $ 1.35
+0.24%
$ 1.35 billion $ 716,720
Jan 14, 9 AM $ 1.35
-0.03%
$ 1.35 billion $ 720,833
Jan 14, 8 AM $ 1.35
+1.06%
$ 1.35 billion $ 741,135
Jan 14, 7 AM $ 1.34
-0.10%
$ 1.34 billion $ 763,879
Jan 14, 6 AM $ 1.34
+0.34%
$ 1.34 billion $ 939,021
Jan 14, 5 AM $ 1.34
+0.03%
$ 1.34 billion $ 1.1 million
Jan 14, 4 AM $ 1.34
-0.01%
$ 1.34 billion $ 1.32 million
Jan 14, 3 AM $ 1.34
-0.05%
$ 1.34 billion $ 1.48 million
Jan 14, 2 AM $ 1.34
+0.01%
$ 1.34 billion $ 1.55 million
Jan 14, 1 AM $ 1.34
-0.01%
$ 1.34 billion $ 1.59 million
Jan 14, 12 AM $ 1.34
+0.09%
$ 1.34 billion $ 1.6 million
Jan 13, 11 PM $ 1.34
-0.42%
$ 1.34 billion $ 1.62 million
Jan 13, 10 PM $ 1.34
+0.11%
$ 1.34 billion $ 1.63 million
Jan 13, 9 PM $ 1.34
+0.00%
$ 1.34 billion $ 1.63 million
Jan 13, 8 PM $ 1.34
+0.00%
$ 1.34 billion $ 1.63 million
Jan 13, 7 PM $ 1.34
-0.06%
$ 1.34 billion $ 1.65 million
Jan 13, 6 PM $ 1.34
-0.02%
$ 1.34 billion $ 1.65 million
Jan 13, 5 PM $ 1.34
+0.00%
$ 1.34 billion $ 1.65 million
Jan 13, 4 PM $ 1.34
-1.15%
$ 1.34 billion $ 1.66 million
Jan 13, 3 PM $ 1.36
+0.41%
$ 1.36 billion $ 1.63 million
Jan 13, 2 PM $ 1.35
-0.43%
$ 1.35 billion $ 1.62 million
Jan 13, 1 PM $ 1.36
+8.16%
$ 1.36 billion $ 1.63 million
Jan 13, 12 PM $ 1.26
-0.76%
$ 1.26 billion $ 1.53 million
Jan 13, 11 AM $ 1.27
-0.34%
$ 1.28 billion $ 1.52 million
Jan 13, 10 AM $ 1.27
-0.14%
$ 1.27 billion $ 1.51 million
Jan 13, 9 AM $ 1.28
-0.06%
$ 1.28 billion $ 1.51 million
Jan 13, 8 AM $ 1.28
+0.28%
$ 1.28 billion $ 1.5 million
Jan 13, 7 AM $ 1.27
+0.29%
$ 1.27 billion $ 1.51 million
Jan 13, 6 AM $ 1.27
-0.35%
$ 1.27 billion $ 1.39 million
Jan 13, 5 AM $ 1.27
-0.02%
$ 1.27 billion $ 1.31 million
Jan 13, 4 AM $ 1.27
+0.88%
$ 1.27 billion $ 1.16 million
Jan 13, 3 AM $ 1.26
+0.24%
$ 1.26 billion $ 1.04 million
Jan 13, 2 AM $ 1.26
+0.14%
$ 1.26 billion $ 992,268
Jan 13, 1 AM $ 1.26
+0.37%
$ 1.26 billion $ 977,172
Jan 13, 12 AM $ 1.25
-0.05%
$ 1.25 billion $ 988,145
Jan 12, 11 PM $ 1.25
-0.11%
$ 1.25 billion $ 972,760
Jan 12, 10 PM $ 1.25
+0.00%
$ 1.25 billion $ 971,277
Jan 12, 9 PM $ 1.25
+0.30%
$ 1.25 billion $ 980,684
Jan 12, 8 PM $ 1.25
-0.65%
$ 1.26 billion $ 1.01 million
Jan 12, 7 PM $ 1.26
+0.02%
$ 1.26 billion $ 990,873
Jan 12, 6 PM $ 1.26
-0.19%
$ 1.26 billion $ 992,776