PvP Historical Data

PVP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.855
+0.06%
$854.8 million $37,287
Mar 10, 3 AM $0.854
-0.02%
$854.4 million $35,361
Mar 10, 2 AM $0.855
+0.04%
$854.6 million $33,613
Mar 10, 1 AM $0.855
-0.12%
$854.5 million $31,608
Mar 10, 12 AM $0.856
-0.20%
$855.5 million $31,343
Mar 9, 11 PM $0.857
-0.02%
$857.2 million $31,133
Mar 9, 10 PM $0.857
+0.05%
$857.4 million $31,024
Mar 9, 9 PM $0.857
+0.14%
$857 million $30,951
Mar 9, 8 PM $0.854
-0.23%
$854 million $30,713
Mar 9, 7 PM $0.856
-0.01%
$856 million $30,617
Mar 9, 6 PM $0.859
+0.32%
$858.6 million $30,451
Mar 9, 5 PM $0.856
-0.85%
$855.9 million $30,204
Mar 9, 4 PM $0.863
+1.48%
$863.2 million $30,011
Mar 9, 3 PM $0.851
-1.40%
$850.6 million $30,043
Mar 9, 2 PM $0.864
-0.93%
$863.6 million $30,455
Mar 9, 1 PM $0.867
-0.18%
$867.3 million $30,450
Mar 9, 12 PM $0.863
-0.06%
$862.8 million $30,193
Mar 9, 11 AM $0.863
-0.53%
$863.3 million $29,692
Mar 9, 10 AM $0.866
+0.00%
$865.7 million $29,014
Mar 9, 9 AM $0.866
-0.64%
$865.7 million $29,021
Mar 9, 8 AM $0.871
-3.60%
$871.3 million $28,958
Mar 9, 7 AM $0.904
-0.51%
$903.8 million $27,205
Mar 9, 6 AM $0.908
+1.41%
$908.4 million $27,481
Mar 9, 5 AM $0.896
-2.06%
$895.8 million $28,170
Mar 9, 4 AM $0.915
+0.30%
$914.6 million $27,178
Mar 9, 3 AM $0.912
-0.59%
$911.9 million $27,859
Mar 9, 2 AM $0.917
+0.28%
$917.3 million $29,568
Mar 9, 1 AM $0.915
-0.81%
$914.7 million $29,717
Mar 9, 12 AM $0.928
+0.09%
$928.3 million $29,764
Mar 8, 11 PM $0.922
-0.77%
$922.2 million $29,990
Mar 8, 10 PM $0.929
+0.08%
$929.4 million $30,036
Mar 8, 9 PM $0.929
-0.15%
$928.7 million $30,149
Mar 8, 8 PM $0.93
+1.74%
$930.1 million $30,472
Mar 8, 7 PM $0.917
+0.41%
$916.6 million $30,531
Mar 8, 6 PM $0.904
+0.94%
$904.5 million $30,746
Mar 8, 5 PM $0.896
+0.98%
$896.1 million $31,043
Mar 8, 4 PM $0.887
+0.27%
$887.4 million $31,222
Mar 8, 3 PM $0.885
+0.64%
$885 million $31,173
Mar 8, 2 PM $0.879
-0.33%
$879.4 million $31,027
Mar 8, 1 PM $0.882
-0.09%
$882.3 million $31,813
Mar 8, 12 PM $0.883
-0.10%
$882.8 million $31,999
Mar 8, 11 AM $0.884
-0.82%
$883.7 million $32,755
Mar 8, 10 AM $0.89
-0.30%
$889.6 million $32,863
Mar 8, 9 AM $0.892
-0.61%
$892.3 million $32,925
Mar 8, 8 AM $0.898
+0.88%
$897.8 million $32,974
Mar 8, 7 AM $0.89
+0.64%
$890 million $32,929
Mar 8, 6 AM $0.884
-2.02%
$884.3 million $32,907
Mar 8, 5 AM $0.902
+0.41%
$902.5 million $32,405
Mar 8, 4 AM $0.899
+1.03%
$898.8 million $32,423
Mar 8, 3 AM $0.88
-3.84%
$880 million $33,542