PvP Historical Data

PVP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 1.26
+0.04%
$ 1.26 billion $ 1.27 million
Jan 10, 5 PM $ 1.26
+0.12%
$ 1.26 billion $ 1.19 million
Jan 10, 4 PM $ 1.26
+0.34%
$ 1.26 billion $ 1.23 million
Jan 10, 3 PM $ 1.25
-0.30%
$ 1.25 billion $ 1.25 million
Jan 10, 2 PM $ 1.25
+6.02%
$ 1.25 billion $ 1.24 million
Jan 10, 1 PM $ 1.18
+0.06%
$ 1.18 billion $ 1.18 million
Jan 10, 12 PM $ 1.18
+0.19%
$ 1.18 billion $ 1.2 million
Jan 10, 11 AM $ 1.18
+0.31%
$ 1.18 billion $ 1.19 million
Jan 10, 10 AM $ 1.18
+0.64%
$ 1.18 billion $ 1.5 million
Jan 10, 9 AM $ 1.17
-0.97%
$ 1.17 billion $ 1.65 million
Jan 10, 8 AM $ 1.18
+2.08%
$ 1.18 billion $ 1.65 million
Jan 10, 7 AM $ 1.15
-0.46%
$ 1.15 billion $ 1.66 million
Jan 10, 6 AM $ 1.16
+0.35%
$ 1.16 billion $ 1.65 million
Jan 10, 5 AM $ 1.16
-0.22%
$ 1.16 billion $ 1.64 million
Jan 10, 4 AM $ 1.16
-0.80%
$ 1.16 billion $ 1.65 million
Jan 10, 3 AM $ 1.17
+0.21%
$ 1.17 billion $ 1.64 million
Jan 10, 2 AM $ 1.17
-0.15%
$ 1.17 billion $ 1.6 million
Jan 10, 1 AM $ 1.17
+0.31%
$ 1.17 billion $ 1.57 million
Jan 10, 12 AM $ 1.17
-0.35%
$ 1.16 billion $ 1.54 million
Jan 9, 11 PM $ 1.17
-0.71%
$ 1.17 billion $ 1.53 million
Jan 9, 10 PM $ 1.18
+1.48%
$ 1.18 billion $ 1.52 million
Jan 9, 9 PM $ 1.16
-1.31%
$ 1.16 billion $ 1.55 million
Jan 9, 8 PM $ 1.17
-0.28%
$ 1.17 billion $ 1.64 million
Jan 9, 7 PM $ 1.18
+0.40%
$ 1.18 billion $ 1.7 million
Jan 9, 6 PM $ 1.17
+0.64%
$ 1.17 billion $ 1.71 million
Jan 9, 5 PM $ 1.16
-0.65%
$ 1.16 billion $ 1.71 million
Jan 9, 4 PM $ 1.17
-0.31%
$ 1.17 billion $ 1.75 million
Jan 9, 3 PM $ 1.18
-0.13%
$ 1.18 billion $ 1.8 million
Jan 9, 2 PM $ 1.18
+1.20%
$ 1.18 billion $ 2.07 million
Jan 9, 1 PM $ 1.16
+0.04%
$ 1.16 billion $ 2.13 million
Jan 9, 12 PM $ 1.16
+0.43%
$ 1.16 billion $ 2.16 million
Jan 9, 11 AM $ 1.16
-0.16%
$ 1.16 billion $ 2.2 million
Jan 9, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 1.96 million
Jan 9, 9 AM $ 1.16
-0.06%
$ 1.16 billion $ 1.87 million
Jan 9, 8 AM $ 1.16
+0.06%
$ 1.16 billion $ 1.91 million
Jan 9, 7 AM $ 1.16
-0.09%
$ 1.16 billion $ 1.93 million
Jan 9, 6 AM $ 1.16
+0.16%
$ 1.16 billion $ 1.96 million
Jan 9, 5 AM $ 1.16
-1.15%
$ 1.16 billion $ 1.98 million
Jan 9, 4 AM $ 1.18
+0.29%
$ 1.18 billion $ 2.01 million
Jan 9, 3 AM $ 1.17
+0.10%
$ 1.17 billion $ 2.06 million
Jan 9, 2 AM $ 1.17
+0.01%
$ 1.17 billion $ 2.15 million
Jan 9, 1 AM $ 1.17
+0.03%
$ 1.17 billion $ 2.26 million
Jan 9, 12 AM $ 1.17
+0.10%
$ 1.17 billion $ 2.33 million
Jan 8, 11 PM $ 1.17
+0.02%
$ 1.17 billion $ 2.4 million
Jan 8, 10 PM $ 1.17
+0.34%
$ 1.17 billion $ 2.48 million
Jan 8, 9 PM $ 1.17
+1.55%
$ 1.17 billion $ 2.51 million
Jan 8, 8 PM $ 1.15
+1.54%
$ 1.15 billion $ 2.47 million
Jan 8, 7 PM $ 1.14
-0.60%
$ 1.14 billion $ 2.46 million
Jan 8, 6 PM $ 1.14
+1.02%
$ 1.14 billion $ 2.43 million
Jan 8, 5 PM $ 1.13
-0.74%
$ 1.13 billion $ 2.45 million