PvP Historical Data

PVP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.88
-3.84%
$880 million $33,542
Mar 8, 2 AM $0.915
+0.03%
$915.1 million $33,444
Mar 8, 1 AM $0.915
-0.20%
$914.8 million $35,543
Mar 8, 12 AM $0.917
+1.18%
$916.6 million $37,258
Mar 7, 11 PM $0.906
-0.60%
$905.9 million $38,374
Mar 7, 10 PM $0.911
-0.02%
$911.4 million $39,762
Mar 7, 9 PM $0.912
+0.41%
$911.6 million $41,747
Mar 7, 8 PM $0.908
+0.36%
$907.9 million $42,477
Mar 7, 7 PM $0.913
-0.09%
$913.2 million $42,983
Mar 7, 6 PM $0.914
-0.20%
$914 million $43,168
Mar 7, 5 PM $0.916
+0.12%
$915.8 million $42,712
Mar 7, 4 PM $0.915
-0.23%
$914.7 million $42,314
Mar 7, 3 PM $0.917
-3.35%
$916.8 million $41,961
Mar 7, 2 PM $0.949
-1.69%
$948.6 million $41,334
Mar 7, 1 PM $0.965
+1.59%
$964.9 million $40,040
Mar 7, 12 PM $0.95
-1.96%
$949.8 million $39,722
Mar 7, 11 AM $0.969
-1.18%
$968.8 million $39,090
Mar 7, 10 AM $0.98
-0.11%
$980.4 million $39,620
Mar 7, 9 AM $0.982
+0.00%
$981.6 million $39,690
Mar 7, 8 AM $0.982
-0.42%
$981.6 million $39,650
Mar 7, 7 AM $0.986
+0.15%
$985.7 million $39,764
Mar 7, 6 AM $0.984
-1.18%
$984.2 million $39,813
Mar 7, 5 AM $0.996
-0.28%
$996 million $40,996
Mar 7, 4 AM $0.999
+2.67%
$998.8 million $42,335
Mar 7, 3 AM $0.973
-0.66%
$972.8 million $42,482
Mar 7, 2 AM $0.979
+0.74%
$979.3 million $42,825
Mar 7, 1 AM $0.973
-2.49%
$972.5 million $42,084
Mar 7, 12 AM $0.997
-0.06%
$997.3 million $41,723
Mar 6, 11 PM $0.998
-0.06%
$997.9 million $42,105
Mar 6, 10 PM $0.999
+0.00%
$998.5 million $42,289
Mar 6, 9 PM $0.999
+0.01%
$998.5 million $41,883
Mar 6, 8 PM $0.998
+0.62%
$998.4 million $42,523
Mar 6, 7 PM $0.992
-0.63%
$992.2 million $43,745
Mar 6, 6 PM $0.999
+0.00%
$998.5 million $44,953
Mar 6, 5 PM $0.999
+0.00%
$998.5 million $47,008
Mar 6, 4 PM $0.999
+0.00%
$998.5 million $48,849
Mar 6, 3 PM $0.999
+0.00%
$998.5 million $51,000
Mar 6, 2 PM $0.999
+0.00%
$998.5 million $53,028
Mar 6, 1 PM $0.999
-0.14%
$998.5 million $55,081
Mar 6, 12 PM $0.999
-0.01%
$998.8 million $57,027
Mar 6, 11 AM $0.999
+1.67%
$998.9 million $58,704
Mar 6, 10 AM $0.983
-1.41%
$982.5 million $61,530
Mar 6, 9 AM $0.997
-0.10%
$996.6 million $62,915
Mar 6, 8 AM $0.998
-0.14%
$997.6 million $64,644
Mar 6, 7 AM $0.999
-0.14%
$998.9 million $65,864
Mar 6, 6 AM $1
+2.21%
$1 billion $67,211
Mar 6, 5 AM $0.979
-0.10%
$978.7 million $67,267
Mar 6, 4 AM $0.98
-0.14%
$980.1 million $67,768
Mar 6, 3 AM $0.982
-0.04%
$981.5 million $67,789
Mar 6, 2 AM $0.982
-0.11%
$982 million $67,679