PvP Historical Data

PVP Page 84
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.982
-0.11%
$982 million $67,679
Mar 6, 1 AM $0.983
-0.01%
$983.1 million $67,662
Mar 6, 12 AM $0.983
+0.00%
$983.2 million $68,842
Mar 5, 11 PM $0.983
+0.02%
$983.2 million $68,661
Mar 5, 10 PM $0.985
-0.18%
$984.6 million $68,904
Mar 5, 9 PM $0.986
+0.01%
$986.4 million $69,323
Mar 5, 8 PM $0.986
-0.81%
$986.3 million $69,619
Mar 5, 7 PM $0.994
+0.00%
$994.4 million $69,695
Mar 5, 6 PM $0.994
-0.26%
$994.4 million $69,855
Mar 5, 5 PM $0.997
-0.33%
$997 million $69,614
Mar 5, 4 PM $0.998
+0.96%
$997.6 million $69,624
Mar 5, 3 PM $0.988
-0.32%
$988.1 million $69,704
Mar 5, 2 PM $0.991
-0.16%
$991.1 million $69,421
Mar 5, 1 PM $0.993
-0.74%
$992.9 million $69,244
Mar 5, 12 PM $0.995
-0.34%
$995.1 million $69,133
Mar 5, 11 AM $0.999
+1.35%
$998.6 million $70,236
Mar 5, 10 AM $0.985
+0.28%
$985.3 million $70,218
Mar 5, 9 AM $0.982
-0.09%
$982.4 million $70,527
Mar 5, 8 AM $0.982
-0.05%
$982 million $70,326
Mar 5, 7 AM $0.983
-0.01%
$982.7 million $70,497
Mar 5, 6 AM $0.983
+0.01%
$982.8 million $70,471
Mar 5, 5 AM $0.983
+0.04%
$982.7 million $70,547
Mar 5, 4 AM $0.982
-0.02%
$982.3 million $70,641
Mar 5, 3 AM $0.983
-0.06%
$982.5 million $70,372
Mar 5, 2 AM $0.983
+0.01%
$983.1 million $70,212
Mar 5, 1 AM $0.983
-1.68%
$982.8 million $70,508
Mar 5, 12 AM $1
+1.64%
$999.6 million $69,215
Mar 4, 11 PM $0.984
-1.90%
$983.5 million $69,645
Mar 4, 10 PM $1
-0.09%
$1 billion $69,558
Mar 4, 9 PM $1
+0.33%
$1 billion $69,452
Mar 4, 8 PM $1
+0.39%
$1 billion $69,117
Mar 4, 7 PM $1
-0.21%
$1 billion $69,587
Mar 4, 6 PM $1
+0.01%
$1 billion $69,325
Mar 4, 5 PM $1
-0.14%
$1 billion $69,580
Mar 4, 4 PM $1
+0.02%
$-- $70,015
Mar 4, 1 PM $1
-0.50%
$1 billion $70,254
Mar 4, 12 PM $1.01
+3.37%
$1.01 billion $70,336
Mar 4, 11 AM $0.981
-0.87%
$980.6 million $70,431
Mar 4, 9 AM $1.01
+0.02%
$1.01 billion $68,445
Mar 4, 8 AM $1.01
-0.14%
$1.01 billion $68,376
Mar 4, 7 AM $1.01
+0.01%
$1.01 billion $68,506
Mar 4, 6 AM $1.01
-0.22%
$1.01 billion $68,527
Mar 4, 5 AM $1.01
-0.05%
$1.01 billion $68,447
Mar 4, 4 AM $1.01
-0.14%
$1.01 billion $68,142
Mar 4, 3 AM $1.01
+0.00%
$1.01 billion $71,620
Mar 4, 2 AM $1.01
+0.11%
$1.01 billion $71,536
Mar 4, 1 AM $1.01
+0.09%
$1.01 billion $71,294
Mar 4, 12 AM $1.01
+0.07%
$1.01 billion $71,633
Mar 3, 11 PM $1.01
-0.07%
$1.01 billion $71,670
Mar 3, 10 PM $1.01
-0.04%
$1.01 billion $71,757