PvP Historical Data

PVP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 1.13
-0.74%
$ 1.13 billion $ 2.45 million
Jan 8, 4 PM $ 1.14
-1.63%
$ 1.15 billion $ 2.45 million
Jan 8, 3 PM $ 1.16
+7.41%
$ 1.16 billion $ 2.41 million
Jan 8, 2 PM $ 1.08
+2.78%
$ 1.08 billion $ 2.17 million
Jan 8, 1 PM $ 1.05
+0.10%
$ 1.05 billion $ 2.14 million
Jan 8, 12 PM $ 1.05
-0.76%
$ 1.06 billion $ 2.15 million
Jan 8, 11 AM $ 1.06
-0.05%
$ 1.06 billion $ 2.18 million
Jan 8, 10 AM $ 1.06
-0.79%
$ 1.06 billion $ 2.18 million
Jan 8, 9 AM $ 1.07
-0.18%
$ 1.07 billion $ 2.18 million
Jan 8, 8 AM $ 1.07
+0.74%
$ 1.07 billion $ 2.2 million
Jan 8, 7 AM $ 1.06
+0.81%
$ 1.06 billion $ 2.21 million
Jan 8, 6 AM $ 1.06
-0.55%
$ 1.06 billion $ 2.23 million
Jan 8, 5 AM $ 1.06
+0.34%
$ 1.06 billion $ 2.26 million
Jan 8, 4 AM $ 1.06
-2.23%
$ 1.06 billion $ 2.26 million
Jan 8, 3 AM $ 1.08
+0.16%
$ 1.08 billion $ 2.27 million
Jan 8, 2 AM $ 1.08
+0.35%
$ 1.08 billion $ 2.25 million
Jan 8, 1 AM $ 1.08
-0.69%
$ 1.08 billion $ 2.23 million
Jan 8, 12 AM $ 1.09
-0.40%
$ 1.09 billion $ 2.23 million
Jan 7, 11 PM $ 1.09
+0.77%
$ 1.09 billion $ 2.21 million
Jan 7, 10 PM $ 1.08
+0.57%
$ 1.08 billion $ 2.2 million
Jan 7, 9 PM $ 1.08
+0.53%
$ 1.08 billion $ 2.18 million
Jan 7, 8 PM $ 1.07
-0.11%
$ 1.07 billion $ 2.16 million
Jan 7, 7 PM $ 1.08
+0.37%
$ 1.08 billion $ 2.14 million
Jan 7, 6 PM $ 1.07
-1.06%
$ 1.07 billion $ 2.11 million
Jan 7, 5 PM $ 1.08
+0.57%
$ 1.08 billion $ 2.09 million
Jan 7, 4 PM $ 1.08
-1.14%
$ 1.08 billion $ 2.07 million
Jan 7, 3 PM $ 1.09
+0.37%
$ 1.09 billion $ 2.11 million
Jan 7, 2 PM $ 1.09
+0.32%
$ 1.09 billion $ 2.11 million
Jan 7, 1 PM $ 1.08
+0.14%
$ 1.08 billion $ 2.12 million
Jan 7, 12 PM $ 1.08
+0.26%
$ 1.08 billion $ 2.13 million
Jan 7, 11 AM $ 1.08
-0.25%
$ 1.08 billion $ 2.13 million
Jan 7, 10 AM $ 1.08
+0.51%
$ 1.08 billion $ 2.13 million
Jan 7, 9 AM $ 1.08
+0.04%
$ 1.08 billion $ 2.12 million
Jan 7, 8 AM $ 1.07
-0.58%
$ 1.07 billion $ 2.12 million
Jan 7, 7 AM $ 1.08
-0.06%
$ 1.08 billion $ 2.12 million
Jan 7, 6 AM $ 1.08
+0.06%
$ 1.08 billion $ 2.13 million
Jan 7, 5 AM $ 1.08
+0.85%
$ 1.08 billion $ 2.14 million
Jan 7, 4 AM $ 1.07
-0.08%
$ 1.07 billion $ 2.15 million
Jan 7, 3 AM $ 1.07
+0.15%
$ 1.07 billion $ 2.15 million
Jan 7, 2 AM $ 1.07
+1.15%
$ 1.07 billion $ 2.13 million
Jan 7, 1 AM $ 1.06
-0.48%
$ 1.06 billion $ 2.13 million
Jan 7, 12 AM $ 1.06
+0.86%
$ 1.06 billion $ 2.13 million
Jan 6, 11 PM $ 1.06
-1.05%
$ 1.06 billion $ 2.16 million
Jan 6, 10 PM $ 1.07
+1.30%
$ 1.07 billion $ 2.18 million
Jan 6, 9 PM $ 1.06
-1.01%
$ 1.06 billion $ 2.2 million
Jan 6, 8 PM $ 1.07
+0.10%
$ 1.07 billion $ 2.24 million
Jan 6, 7 PM $ 1.07
-0.42%
$ 1.07 billion $ 2.28 million
Jan 6, 6 PM $ 1.07
+0.24%
$ 1.07 billion $ 2.31 million
Jan 6, 5 PM $ 1.07
+1.68%
$ 1.07 billion $ 2.29 million
Jan 6, 4 PM $ 1.05
-1.38%
$ 1.05 billion $ 2.29 million