PvP Historical Data

PVP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $1.01
-0.04%
$1.01 billion $71,757
Mar 3, 9 PM $1.01
+0.04%
$1.01 billion $71,289
Mar 3, 8 PM $1.01
+0.60%
$1.01 billion $71,491
Mar 3, 7 PM $1.01
-0.32%
$1.01 billion $71,217
Mar 3, 6 PM $1.01
+0.89%
$1.01 billion $71,228
Mar 3, 5 PM $0.998
+3.27%
$997.7 million $70,991
Mar 3, 4 PM $0.969
-0.45%
$969.2 million $70,363
Mar 3, 3 PM $0.974
-1.61%
$973.6 million $72,104
Mar 3, 2 PM $0.99
-0.20%
$989.5 million $70,711
Mar 3, 1 PM $0.992
-0.17%
$992 million $69,409
Mar 3, 12 PM $0.994
-0.10%
$993.7 million $67,568
Mar 3, 11 AM $0.995
-0.42%
$994.8 million $64,895
Mar 3, 10 AM $0.999
-0.02%
$999 million $63,888
Mar 3, 9 AM $1
-0.01%
$999.7 million $61,858
Mar 3, 8 AM $1
-1.21%
$999.8 million $60,462
Mar 3, 7 AM $1.01
-0.08%
$1.01 billion $59,020
Mar 3, 6 AM $1.01
-0.10%
$1.01 billion $57,584
Mar 3, 5 AM $1.01
-0.25%
$1.01 billion $56,009
Mar 3, 4 AM $1.02
-0.46%
$1.02 billion $54,012
Mar 3, 3 AM $1.02
-0.05%
$1.02 billion $48,801
Mar 3, 2 AM $1.02
+0.01%
$1.02 billion $46,964
Mar 3, 1 AM $1.02
-0.08%
$1.02 billion $45,252
Mar 3, 12 AM $1.02
+0.02%
$1.02 billion $43,303
Mar 2, 11 PM $1.02
+0.04%
$1.02 billion $42,827
Mar 2, 10 PM $1.02
-0.02%
$1.02 billion $42,134
Mar 2, 9 PM $1.02
+0.00%
$1.02 billion $42,214
Mar 2, 8 PM $1.02
-0.04%
$1.02 billion $41,506
Mar 2, 7 PM $1.02
-0.28%
$1.02 billion $40,888
Mar 2, 6 PM $1.02
+0.24%
$1.02 billion $40,854
Mar 2, 5 PM $1.02
-0.14%
$1.02 billion $40,769
Mar 2, 4 PM $1.02
-2.71%
$1.02 billion $40,346
Mar 2, 3 PM $1.05
-0.03%
$1.05 billion $38,043
Mar 2, 2 PM $1.05
+0.03%
$1.05 billion $39,540
Mar 2, 1 PM $1.05
+0.00%
$1.05 billion $40,697
Mar 2, 12 PM $1.05
+0.01%
$1.05 billion $41,757
Mar 2, 11 AM $1.05
-0.06%
$1.05 billion $42,730
Mar 2, 10 AM $1.05
+0.00%
$1.05 billion $43,505
Mar 2, 9 AM $1.05
-0.02%
$1.05 billion $44,810
Mar 2, 8 AM $1.05
+0.24%
$1.05 billion $45,893
Mar 2, 7 AM $1.05
-0.23%
$1.05 billion $46,916
Mar 2, 6 AM $1.05
+0.03%
$1.05 billion $46,892
Mar 2, 5 AM $1.05
+0.00%
$1.05 billion $47,590
Mar 2, 4 AM $1.05
+0.00%
$1.05 billion $49,653
Mar 2, 3 AM $1.05
+0.00%
$1.05 billion $51,686
Mar 2, 2 AM $1.05
+0.00%
$1.05 billion $53,717
Mar 2, 1 AM $1.05
+0.00%
$1.05 billion $55,560
Mar 2, 12 AM $1.05
+0.01%
$1.05 billion $57,334
Mar 1, 11 PM $1.05
+0.00%
$1.05 billion $57,151
Mar 1, 10 PM $1.05
+0.00%
$1.05 billion $57,255
Mar 1, 9 PM $1.05
+0.00%
$1.05 billion $57,327