PvP Historical Data

PVP Page 86
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $1.05
+0.00%
$1.05 billion $57,327
Mar 1, 8 PM $1.05
+0.00%
$1.05 billion $58,004
Mar 1, 7 PM $1.05
+0.00%
$1.05 billion $58,557
Mar 1, 6 PM $1.05
-0.01%
$1.05 billion $59,005
Mar 1, 5 PM $1.05
-0.03%
$1.05 billion $59,244
Mar 1, 4 PM $1.05
+0.03%
$1.05 billion $59,876
Mar 1, 3 PM $1.05
-0.08%
$1.05 billion $60,867
Mar 1, 2 PM $1.05
+0.00%
$1.05 billion $60,441
Mar 1, 1 PM $1.05
+0.00%
$1.05 billion $60,783
Mar 1, 12 PM $1.05
+0.00%
$1.05 billion $60,909
Mar 1, 11 AM $1.05
+0.00%
$1.05 billion $61,175
Mar 1, 10 AM $1.05
-0.01%
$1.05 billion $61,210
Mar 1, 9 AM $1.05
+0.01%
$1.05 billion $62,016
Mar 1, 8 AM $1.05
-0.02%
$1.05 billion $62,271
Mar 1, 7 AM $1.05
+0.00%
$1.05 billion $62,611
Mar 1, 6 AM $1.05
+0.00%
$1.05 billion $64,409
Mar 1, 5 AM $1.05
-0.01%
$1.05 billion $65,409
Mar 1, 4 AM $1.05
-0.07%
$1.05 billion $65,353
Mar 1, 3 AM $1.05
-0.10%
$1.05 billion $65,555
Mar 1, 2 AM $1.05
+0.02%
$1.05 billion $65,829
Mar 1, 1 AM $1.05
-0.03%
$1.05 billion $66,931
Mar 1, 12 AM $1.05
+0.00%
$1.05 billion $67,230
Feb 28, 11 PM $1.05
+0.00%
$1.05 billion $67,799
Feb 28, 10 PM $1.05
+0.08%
$1.05 billion $68,326
Feb 28, 9 PM $1.05
-0.06%
$1.05 billion $68,700
Feb 28, 8 PM $1.05
+0.07%
$1.05 billion $68,471
Feb 28, 7 PM $1.05
-0.05%
$1.05 billion $68,241
Feb 28, 6 PM $1.05
+0.19%
$1.05 billion $67,787
Feb 28, 5 PM $1.05
-0.02%
$1.05 billion $67,678
Feb 28, 4 PM $1.05
-0.05%
$1.05 billion $67,336
Feb 28, 3 PM $1.05
+0.05%
$1.05 billion $67,518
Feb 28, 2 PM $1.05
-0.22%
$1.05 billion $67,611
Feb 28, 1 PM $1.05
-0.03%
$1.05 billion $67,446
Feb 28, 12 PM $1.05
+0.07%
$1.05 billion $67,209
Feb 28, 11 AM $1.05
-0.06%
$1.05 billion $66,416
Feb 28, 10 AM $1.05
-0.16%
$1.05 billion $65,289
Feb 28, 9 AM $1.06
+0.06%
$1.06 billion $63,729
Feb 28, 8 AM $1.05
+0.16%
$1.05 billion $65,322
Feb 28, 7 AM $1.05
+0.09%
$1.05 billion $66,107
Feb 28, 6 AM $1.05
-0.07%
$1.05 billion $66,238
Feb 28, 5 AM $1.05
-0.15%
$1.05 billion $66,059
Feb 28, 4 AM $1.05
+0.38%
$1.05 billion $66,237
Feb 28, 3 AM $1.05
+1.01%
$1.05 billion $65,857
Feb 28, 2 AM $1.04
-1.86%
$1.04 billion $65,364
Feb 28, 1 AM $1.06
-0.37%
$1.06 billion $63,928
Feb 28, 12 AM $1.06
+0.07%
$1.06 billion $62,552
Feb 27, 11 PM $1.06
+0.04%
$1.06 billion $60,850
Feb 27, 10 PM $1.06
-0.10%
$1.06 billion $59,114
Feb 27, 9 PM $1.06
+0.01%
$1.06 billion $57,364
Feb 27, 8 PM $1.06
+0.01%
$1.06 billion $55,823