PvP Historical Data

PVP Page 87
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $1.06
+0.01%
$1.06 billion $55,823
Feb 27, 7 PM $1.06
+0.04%
$1.06 billion $54,330
Feb 27, 6 PM $1.06
-0.04%
$1.06 billion $53,010
Feb 27, 5 PM $1.06
+0.05%
$1.06 billion $51,481
Feb 27, 4 PM $1.06
-0.13%
$1.06 billion $51,641
Feb 27, 3 PM $1.06
+0.01%
$1.06 billion $51,576
Feb 27, 2 PM $1.06
+0.02%
$1.06 billion $51,433
Feb 27, 1 PM $1.06
+0.18%
$1.06 billion $51,455
Feb 27, 12 PM $1.06
+0.05%
$1.06 billion $52,104
Feb 27, 11 AM $1.06
-0.08%
$1.06 billion $53,445
Feb 27, 10 AM $1.06
+0.07%
$1.06 billion $54,787
Feb 27, 9 AM $1.06
-1.18%
$1.06 billion $56,265
Feb 27, 8 AM $1.07
+0.76%
$1.07 billion $55,024
Feb 27, 7 AM $1.06
-1.00%
$1.06 billion $55,031
Feb 27, 6 AM $1.07
-0.02%
$1.07 billion $56,121
Feb 27, 5 AM $1.07
-0.01%
$1.07 billion $57,526
Feb 27, 4 AM $1.07
-0.04%
$1.07 billion $59,687
Feb 27, 3 AM $1.07
+0.02%
$1.07 billion $60,093
Feb 27, 2 AM $1.07
-0.06%
$1.07 billion $60,451
Feb 27, 1 AM $1.07
-0.53%
$1.07 billion $61,050
Feb 27, 12 AM $1.07
-0.15%
$1.07 billion $62,560
Feb 26, 11 PM $1.07
+0.02%
$1.07 billion $64,664
Feb 26, 10 PM $1.08
+0.80%
$1.08 billion $67,011
Feb 26, 9 PM $1.07
+0.01%
$1.07 billion $69,099
Feb 26, 8 PM $1.07
+0.03%
$1.07 billion $71,188
Feb 26, 7 PM $1.07
-0.03%
$1.07 billion $73,226
Feb 26, 6 PM $1.07
-0.02%
$1.07 billion $76,834
Feb 26, 5 PM $1.07
+0.02%
$1.07 billion $80,326
Feb 26, 4 PM $1.07
+0.00%
$1.07 billion $81,776
Feb 26, 3 PM $1.07
+0.00%
$1.07 billion $83,283
Feb 26, 2 PM $1.07
-0.05%
$1.07 billion $84,589
Feb 26, 1 PM $1.07
+0.02%
$1.07 billion $86,234
Feb 26, 12 PM $1.07
-0.07%
$1.07 billion $87,442
Feb 26, 11 AM $1.07
+0.07%
$1.07 billion $89,122
Feb 26, 10 AM $1.07
-0.05%
$1.07 billion $91,360
Feb 26, 9 AM $1.07
-0.03%
$1.07 billion $92,595
Feb 26, 8 AM $1.07
+0.05%
$1.07 billion $93,496
Feb 26, 7 AM $1.07
+0.01%
$1.07 billion $93,759
Feb 26, 6 AM $1.07
+0.63%
$1.07 billion $93,748
Feb 26, 5 AM $1.06
-0.81%
$1.06 billion $93,697
Feb 26, 4 AM $1.07
+0.00%
$1.07 billion $92,951
Feb 26, 3 AM $1.07
+0.00%
$1.07 billion $94,048
Feb 26, 2 AM $1.07
+0.00%
$1.07 billion $95,484
Feb 26, 1 AM $1.07
+0.00%
$1.07 billion $96,837
Feb 26, 12 AM $1.07
-0.04%
$1.07 billion $95,323
Feb 25, 11 PM $1.07
-0.30%
$1.07 billion $92,786
Feb 25, 10 PM $1.08
-0.06%
$1.08 billion $90,841
Feb 25, 9 PM $1.08
+0.06%
$1.08 billion $90,062
Feb 25, 8 PM $1.08
-0.09%
$1.08 billion $111,638
Feb 25, 7 PM $1.08
-0.59%
$1.08 billion $112,868