PvP Historical Data

PVP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 1.03
-0.52%
$ 1.03 billion $ 2.46 million
Jan 2, 9 AM $ 1.04
-2.15%
$ 1.04 billion $ 2.45 million
Jan 2, 8 AM $ 1.06
+1.90%
$ 1.06 billion $ 2.45 million
Jan 2, 7 AM $ 1.04
+0.31%
$ 1.04 billion $ 2.46 million
Jan 2, 6 AM $ 1.04
-1.46%
$ 1.04 billion $ 2.46 million
Jan 2, 5 AM $ 1.05
-0.30%
$ 1.05 billion $ 2.43 million
Jan 2, 4 AM $ 1.05
-0.01%
$ 1.05 billion $ 2.44 million
Jan 2, 3 AM $ 1.05
-2.68%
$ 1.05 billion $ 2.45 million
Jan 2, 2 AM $ 1.08
-5.17%
$ 1.08 billion $ 2.43 million
Jan 2, 1 AM $ 1.14
+1.13%
$ 1.14 billion $ 2.41 million
Jan 2, 12 AM $ 1.14
+5.22%
$ 1.14 billion $ 2.41 million
Jan 1, 11 PM $ 1.08
-0.66%
$ 1.08 billion $ 2.36 million
Jan 1, 10 PM $ 1.09
-0.03%
$ 1.09 billion $ 2.35 million
Jan 1, 9 PM $ 1.09
+0.27%
$ 1.09 billion $ 2.36 million
Jan 1, 8 PM $ 1.09
-0.29%
$ 1.09 billion $ 2.36 million
Jan 1, 7 PM $ 1.09
+0.05%
$ 1.09 billion $ 2.38 million
Jan 1, 6 PM $ 1.09
-3.55%
$ 1.09 billion $ 2.38 million
Jan 1, 5 PM $ 1.13
+2.09%
$ 1.13 billion $ 2.39 million
Jan 1, 4 PM $ 1.11
+0.11%
$ 1.11 billion $ 2.39 million
Jan 1, 3 PM $ 1.11
+0.12%
$ 1.11 billion $ 2.41 million
Jan 1, 2 PM $ 1.11
+0.06%
$ 1.1 billion $ 2.43 million
Jan 1, 1 PM $ 1.11
-1.02%
$ 1.11 billion $ 2.45 million
Jan 1, 12 PM $ 1.12
-2.24%
$ 1.12 billion $ 2.48 million
Jan 1, 11 AM $ 1.14
-5.00%
$ 1.14 billion $ 2.5 million
Jan 1, 10 AM $ 1.21
+5.11%
$ 1.21 billion $ 2.5 million
Jan 1, 9 AM $ 1.15
+2.68%
$ 1.15 billion $ 2.5 million
Jan 1, 8 AM $ 1.12
-1.46%
$ 1.12 billion $ 2.48 million
Jan 1, 7 AM $ 1.15
+3.74%
$ 1.15 billion $ 2.49 million
Jan 1, 6 AM $ 1.11
+1.94%
$ 1.11 billion $ 2.5 million
Jan 1, 5 AM $ 1.09
+3.02%
$ 1.09 billion $ 2.5 million
Jan 1, 4 AM $ 1.05
-7.13%
$ 1.05 billion $ 2.5 million
Jan 1, 3 AM $ 1.14
-4.00%
$ 1.14 billion $ 2.5 million
Jan 1, 2 AM $ 1.18
+1.71%
$ 1.18 billion $ 2.5 million
Jan 1, 1 AM $ 1.17
+4.60%
$ 1.17 billion $ 2.5 million
Jan 1, 12 AM $ 1.11
-1.75%
$ 1.11 billion $ 2.52 million
Dec 31, 11 PM $ 1.14
+4.03%
$ 1.14 billion $ 2.56 million
Dec 31, 10 PM $ 1.09
-0.02%
$ 1.09 billion $ 2.56 million
Dec 31, 9 PM $ 1.09
-0.02%
$ 1.09 billion $ 2.55 million
Dec 31, 8 PM $ 1.1
+4.81%
$ 1.1 billion $ 2.55 million
Dec 31, 7 PM $ 1.04
-1.58%
$ 1.04 billion $ 2.54 million
Dec 31, 6 PM $ 1.06
+1.00%
$ 1.06 billion $ 2.52 million
Dec 31, 5 PM $ 1.05
-5.62%
$ 1.05 billion $ 2.52 million
Dec 31, 4 PM $ 1.11
-7.42%
$ 1.11 billion $ 2.5 million
Dec 31, 3 PM $ 1.2
-2.11%
$ 1.2 billion $ 2.49 million
Dec 31, 2 PM $ 1.23
-1.17%
$ 1.23 billion $ 2.48 million
Dec 31, 1 PM $ 1.24
-2.91%
$ 1.24 billion $ 2.46 million
Dec 31, 12 PM $ 1.28
-3.79%
$ 1.28 billion $ 2.47 million
Dec 31, 11 AM $ 1.33
-1.37%
$ 1.33 billion $ 2.52 million
Dec 31, 10 AM $ 1.35
+0.02%
$ 1.35 billion $ 2.55 million
Dec 31, 9 AM $ 1.35
+2.30%
$ 1.35 billion $ 2.56 million