PvP Historical Data

PVP Page 88
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $1.08
-0.59%
$1.08 billion $112,868
Feb 25, 6 PM $1.08
-0.27%
$1.08 billion $112,372
Feb 25, 5 PM $1.09
+0.03%
$1.09 billion $112,489
Feb 25, 4 PM $1.09
+0.72%
$1.09 billion $113,184
Feb 25, 3 PM $1.09
+0.19%
$1.09 billion $115,683
Feb 25, 2 PM $1.09
+0.03%
$1.09 billion $114,804
Feb 25, 1 PM $1.09
-0.03%
$1.09 billion $111,886
Feb 25, 12 PM $1.09
+0.56%
$1.09 billion $109,404
Feb 25, 11 AM $1.08
-0.42%
$1.08 billion $106,392
Feb 25, 10 AM $1.09
-0.20%
$1.09 billion $102,856
Feb 25, 9 AM $1.09
+0.22%
$1.09 billion $100,302
Feb 25, 8 AM $1.08
-0.40%
$1.08 billion $103,637
Feb 25, 7 AM $1.09
-0.17%
$1.09 billion $100,784
Feb 25, 6 AM $1.09
+0.56%
$1.09 billion $98,014
Feb 25, 5 AM $1.09
+0.61%
$1.09 billion $95,251
Feb 25, 4 AM $1.09
+0.03%
$1.09 billion $92,437
Feb 25, 3 AM $1.09
+0.02%
$1.09 billion $89,687
Feb 25, 2 AM $1.09
+0.43%
$1.09 billion $86,551
Feb 25, 1 AM $1.08
-0.37%
$1.08 billion $83,393
Feb 25, 12 AM $1.09
+0.73%
$1.09 billion $83,272
Feb 24, 11 PM $1.08
+1.13%
$1.08 billion $83,877
Feb 24, 10 PM $1.07
-1.48%
$1.07 billion $83,689
Feb 24, 9 PM $1.09
+1.60%
$1.09 billion $82,364
Feb 24, 8 PM $1.07
-0.07%
$1.07 billion $63,110
Feb 24, 7 PM $1.07
-0.02%
$1.07 billion $62,798
Feb 24, 6 PM $1.07
-0.37%
$1.07 billion $62,812
Feb 24, 5 PM $1.08
+0.44%
$1.08 billion $63,173
Feb 24, 4 PM $1.07
-0.84%
$1.07 billion $64,093
Feb 24, 3 PM $1.08
+0.04%
$1.08 billion $60,620
Feb 24, 2 PM $1.08
-0.05%
$1.08 billion $59,760
Feb 24, 1 PM $1.08
-0.02%
$1.08 billion $72,546
Feb 24, 12 PM $1.08
-0.01%
$1.08 billion $74,874
Feb 24, 11 AM $1.08
+0.01%
$1.08 billion $76,954
Feb 24, 10 AM $1.08
-0.10%
$1.08 billion $80,071
Feb 24, 9 AM $1.08
+0.19%
$1.08 billion $82,693
Feb 24, 8 AM $1.08
+0.02%
$1.08 billion $79,216
Feb 24, 7 AM $1.08
-0.01%
$1.08 billion $81,980
Feb 24, 6 AM $1.08
+0.04%
$1.08 billion $84,628
Feb 24, 5 AM $1.08
+0.02%
$1.08 billion $87,257
Feb 24, 4 AM $1.08
-0.04%
$1.08 billion $89,978
Feb 24, 3 AM $1.08
-0.01%
$1.08 billion $92,130
Feb 24, 2 AM $1.08
+0.03%
$1.08 billion $94,654
Feb 24, 1 AM $1.08
+0.07%
$1.08 billion $97,396
Feb 24, 12 AM $1.08
-0.04%
$1.08 billion $99,806
Feb 23, 11 PM $1.08
-0.03%
$1.08 billion $102,191
Feb 23, 10 PM $1.08
-0.01%
$1.08 billion $104,761
Feb 23, 9 PM $1.08
-0.16%
$1.08 billion $107,353
Feb 23, 8 PM $1.08
-0.03%
$1.08 billion $105,578
Feb 23, 7 PM $1.08
+0.05%
$1.08 billion $105,159
Feb 23, 6 PM $1.08
+0.03%
$1.08 billion $104,800