PvP Historical Data

PVP Page 89
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $1.08
+0.03%
$1.08 billion $104,800
Feb 23, 5 PM $1.08
-1.25%
$1.08 billion $103,404
Feb 23, 4 PM $1.09
-0.63%
$1.09 billion $101,422
Feb 23, 3 PM $1.1
-0.01%
$1.1 billion $101,972
Feb 23, 2 PM $1.1
+1.90%
$1.1 billion $103,908
Feb 23, 1 PM $1.08
+0.02%
$1.08 billion $93,268
Feb 23, 12 PM $1.08
+0.02%
$1.08 billion $92,847
Feb 23, 11 AM $1.08
+0.43%
$1.08 billion $92,632
Feb 23, 10 AM $1.07
-0.19%
$1.07 billion $91,728
Feb 23, 9 AM $1.08
+0.44%
$1.08 billion $91,464
Feb 23, 8 AM $1.07
-0.11%
$1.07 billion $91,177
Feb 23, 7 AM $1.07
-0.13%
$1.07 billion $91,346
Feb 23, 6 AM $1.08
-0.22%
$1.08 billion $90,809
Feb 23, 5 AM $1.08
+0.41%
$1.08 billion $90,784
Feb 23, 4 AM $1.07
+0.23%
$1.07 billion $90,415
Feb 23, 3 AM $1.07
+0.06%
$1.07 billion $90,965
Feb 23, 2 AM $1.07
-0.05%
$1.07 billion $91,020
Feb 23, 1 AM $1.07
+0.01%
$1.07 billion $91,175
Feb 23, 12 AM $1.07
-0.01%
$1.07 billion $90,657
Feb 22, 11 PM $1.07
-0.05%
$1.07 billion $90,225
Feb 22, 10 PM $1.07
+0.07%
$1.07 billion $108,846
Feb 22, 9 PM $1.07
-0.08%
$1.07 billion $105,804
Feb 22, 8 PM $1.07
-0.01%
$1.07 billion $103,022
Feb 22, 7 PM $1.07
+0.03%
$1.07 billion $100,006
Feb 22, 6 PM $1.07
+0.01%
$1.07 billion $96,920
Feb 22, 5 PM $1.07
-0.08%
$1.07 billion $94,089
Feb 22, 4 PM $1.07
-0.01%
$1.07 billion $91,108
Feb 22, 3 PM $1.07
+0.12%
$1.07 billion $88,201
Feb 22, 2 PM $1.07
+0.05%
$1.07 billion $85,101
Feb 22, 1 PM $1.07
-0.01%
$1.07 billion $82,542
Feb 22, 12 PM $1.07
-0.03%
$1.07 billion $80,228
Feb 22, 11 AM $1.07
-0.07%
$1.07 billion $78,107
Feb 22, 10 AM $1.07
-0.11%
$1.07 billion $75,276
Feb 22, 9 AM $1.07
+0.06%
$1.07 billion $72,420
Feb 22, 8 AM $1.07
+0.04%
$1.07 billion $69,911
Feb 22, 7 AM $1.07
-0.07%
$1.07 billion $66,859
Feb 22, 6 AM $1.07
+0.06%
$1.07 billion $64,123
Feb 22, 5 AM $1.07
+0.00%
$1.07 billion $61,016
Feb 22, 4 AM $1.07
+0.04%
$1.07 billion $58,465
Feb 22, 3 AM $1.07
-0.03%
$1.07 billion $55,544
Feb 22, 2 AM $1.07
-0.66%
$1.07 billion $52,847
Feb 22, 1 AM $1.08
+0.00%
$1.08 billion $50,053
Feb 22, 12 AM $1.08
+0.00%
$1.08 billion $48,380
Feb 21, 11 PM $1.08
+0.00%
$1.08 billion $47,211
Feb 21, 10 PM $1.08
+0.00%
$1.08 billion $30,852
Feb 21, 9 PM $1.08
+0.00%
$1.08 billion $34,644
Feb 21, 8 PM $1.08
+0.00%
$1.08 billion $40,649
Feb 21, 7 PM $1.08
+0.00%
$1.08 billion $44,942
Feb 21, 6 PM $1.08
+0.00%
$1.08 billion $48,702
Feb 21, 5 PM $1.08
+0.00%
$1.08 billion $52,851