PvP Historical Data

PVP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.656
+0.05%
$ 656.3 million $ 69,767
Apr 9, 5 AM $ 0.656
+0.06%
$ 656 million $ 70,295
Apr 9, 4 AM $ 0.656
+0.03%
$ 655.6 million $ 70,548
Apr 9, 3 AM $ 0.655
+0.03%
$ 655.4 million $ 70,690
Apr 9, 2 AM $ 0.655
+0.02%
$ 655.2 million $ 70,424
Apr 9, 1 AM $ 0.655
-0.08%
$ 655.1 million $ 71,710
Apr 9, 12 AM $ 0.655
+0.17%
$ 655.5 million $ 72,012
Apr 8, 11 PM $ 0.654
+0.08%
$ 654.2 million $ 72,214
Apr 8, 10 PM $ 0.654
+2.51%
$ 653.7 million $ 71,907
Apr 8, 9 PM $ 0.638
+0.13%
$ 637.7 million $ 71,316
Apr 8, 8 PM $ 0.637
+0.08%
$ 636.9 million $ 71,532
Apr 8, 7 PM $ 0.636
-0.05%
$ 636.4 million $ 71,635
Apr 8, 6 PM $ 0.637
+0.14%
$ 636.7 million $ 71,420
Apr 8, 5 PM $ 0.636
+0.08%
$ 635.8 million $ 71,259
Apr 8, 4 PM $ 0.635
+0.02%
$ 635.3 million $ 71,217
Apr 8, 3 PM $ 0.635
+0.00%
$ 635.2 million $ 71,213
Apr 8, 2 PM $ 0.635
+0.09%
$ 635.2 million $ 71,090
Apr 8, 1 PM $ 0.635
-0.25%
$ 634.6 million $ 72,178
Apr 8, 12 PM $ 0.636
-3.49%
$ 636.2 million $ 71,967
Apr 8, 11 AM $ 0.659
-5.08%
$ 659.2 million $ 72,218
Apr 8, 10 AM $ 0.695
+0.04%
$ 694.7 million $ 72,084
Apr 8, 9 AM $ 0.695
-0.34%
$ 694.5 million $ 71,636
Apr 8, 8 AM $ 0.697
+5.32%
$ 696.9 million $ 75,972
Apr 8, 7 AM $ 0.662
-0.38%
$ 661.6 million $ 75,992
Apr 8, 6 AM $ 0.664
+0.50%
$ 664.3 million $ 78,685
Apr 8, 5 AM $ 0.661
-0.29%
$ 661 million $ 78,269
Apr 8, 4 AM $ 0.663
-0.06%
$ 662.9 million $ 78,405
Apr 8, 3 AM $ 0.663
-1.85%
$ 663.3 million $ 78,694
Apr 8, 2 AM $ 0.676
+5.61%
$ 676 million $ 78,880
Apr 8, 1 AM $ 0.64
-3.90%
$ 640.2 million $ 77,501
Apr 8, 12 AM $ 0.666
+0.24%
$ 666.1 million $ 77,630
Apr 7, 11 PM $ 0.667
-0.15%
$ 666.6 million $ 77,241
Apr 7, 10 PM $ 0.667
-0.04%
$ 667.5 million $ 77,736
Apr 7, 9 PM $ 0.668
-0.01%
$ 667.7 million $ 77,214
Apr 7, 8 PM $ 0.668
-0.18%
$ 668 million $ 77,559
Apr 7, 7 PM $ 0.666
+0.00%
$ 666.4 million $ 78,083
Apr 7, 6 PM $ 0.669
-0.61%
$ 669.4 million $ 78,693
Apr 7, 5 PM $ 0.673
+0.31%
$ 673.4 million $ 79,187
Apr 7, 4 PM $ 0.673
-2.51%
$ 672.9 million $ 79,631
Apr 7, 3 PM $ 0.687
+0.57%
$ 687 million $ 79,595
Apr 7, 2 PM $ 0.68
+4.10%
$ 679.9 million $ 79,692
Apr 7, 1 PM $ 0.653
+0.31%
$ 653.1 million $ 80,522
Apr 7, 12 PM $ 0.65
-0.12%
$ 650.1 million $ 81,122
Apr 7, 11 AM $ 0.651
-1.11%
$ 651 million $ 81,755
Apr 7, 10 AM $ 0.658
-3.19%
$ 658.2 million $ 82,230
Apr 7, 9 AM $ 0.683
+13.25%
$ 683 million $ 82,779
Apr 7, 8 AM $ 0.643
-3.04%
$ 643.3 million $ 77,698
Apr 7, 7 AM $ 0.663
+2.11%
$ 663.5 million $ 80,145
Apr 7, 6 AM $ 0.653
+0.23%
$ 653 million $ 77,806
Apr 7, 5 AM $ 0.651
-1.30%
$ 651.5 million $ 78,375