PvP Historical Data

PVP Page 9
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.0162
-0.19%
$16.16 million $19,062
Aug 7, 5 AM $0.0162
+0.75%
$16.19 million $19,106
Aug 7, 4 AM $0.0161
-0.62%
$16.07 million $19,308
Aug 7, 3 AM $0.0162
-0.31%
$16.17 million $19,516
Aug 7, 2 AM $0.0162
-0.12%
$16.22 million $19,646
Aug 7, 1 AM $0.0162
+0.50%
$16.24 million $20,158
Aug 7, 12 AM $0.0162
+0.06%
$16.16 million $20,051
Aug 6, 11 PM $0.0162
-0.25%
$16.15 million $19,912
Aug 6, 10 PM $0.0162
-0.37%
$16.19 million $20,312
Aug 6, 9 PM $0.0163
+0.00%
$16.26 million $20,957
Aug 6, 8 PM $0.0163
-0.12%
$16.26 million $21,056
Aug 6, 7 PM $0.0163
+1.12%
$16.28 million $21,249
Aug 6, 6 PM $0.0161
-0.98%
$16.14 million $20,864
Aug 6, 5 PM $0.0163
-1.15%
$16.3 million $20,489
Aug 6, 4 PM $0.0165
+0.18%
$16.49 million $20,735
Aug 6, 3 PM $0.0165
-0.36%
$16.46 million $20,696
Aug 6, 2 PM $0.0165
+0.85%
$16.52 million $20,351
Aug 6, 1 PM $0.0164
+1.68%
$16.38 million $19,961
Aug 6, 12 PM $0.0161
-0.86%
$16.11 million $19,856
Aug 6, 11 AM $0.0163
+0.74%
$16.26 million $20,273
Aug 6, 10 AM $0.0161
-0.12%
$16.14 million $20,386
Aug 6, 9 AM $0.0162
-1.70%
$16.16 million $20,264
Aug 6, 8 AM $0.0164
+0.74%
$16.44 million $19,393
Aug 6, 7 AM $0.0163
-0.49%
$16.32 million $19,483
Aug 6, 6 AM $0.0164
-0.24%
$16.4 million $19,303
Aug 6, 5 AM $0.0164
+0.80%
$16.41 million $19,266
Aug 6, 4 AM $0.0163
+0.43%
$16.28 million $19,180
Aug 6, 3 AM $0.0162
-0.31%
$16.19 million $19,294
Aug 6, 2 AM $0.0162
+1.06%
$16.24 million $19,898
Aug 6, 1 AM $0.0161
-1.29%
$16.07 million $19,296
Aug 6, 12 AM $0.0163
+0.06%
$16.25 million $19,505
Aug 5, 11 PM $0.0162
+0.12%
$16.23 million $19,851
Aug 5, 10 PM $0.0162
+1.00%
$16.21 million $19,882
Aug 5, 9 PM $0.016
-0.86%
$16.05 million $19,377
Aug 5, 8 PM $0.0162
-0.98%
$16.19 million $19,336
Aug 5, 7 PM $0.0164
-0.18%
$16.37 million $19,617
Aug 5, 6 PM $0.0164
-0.43%
$16.4 million $19,604
Aug 5, 5 PM $0.0165
+0.92%
$16.47 million $20,526
Aug 5, 4 PM $0.0163
-0.49%
$16.32 million $20,617
Aug 5, 3 PM $0.0164
-0.36%
$16.4 million $20,580
Aug 5, 2 PM $0.0165
+0.43%
$16.46 million $20,912
Aug 5, 1 PM $0.0164
+0.43%
$16.39 million $21,399
Aug 5, 12 PM $0.0163
+0.49%
$16.32 million $21,558
Aug 5, 11 AM $0.0162
+0.93%
$16.24 million $20,914
Aug 5, 10 AM $0.0161
-1.05%
$16.09 million $20,798
Aug 5, 9 AM $0.0163
-0.06%
$16.26 million $21,248
Aug 5, 8 AM $0.0163
+0.25%
$16.27 million $22,552
Aug 5, 7 AM $0.0162
-0.18%
$16.19 million $23,418
Aug 5, 6 AM $0.0162
-0.73%
$16.22 million $24,754
Aug 5, 5 AM $0.0163
+0.49%
$16.34 million $26,128