PvP Historical Data

PVP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.12
-1.06%
$ 120.03 million $ 60,678
Jun 9, 8 PM $ 0.121
+0.86%
$ 121.31 million $ 60,836
Jun 9, 7 PM $ 0.121
+0.31%
$ 120.79 million $ 60,962
Jun 9, 6 PM $ 0.12
-0.68%
$ 120.45 million $ 61,026
Jun 9, 5 PM $ 0.121
+0.48%
$ 121.24 million $ 61,029
Jun 9, 4 PM $ 0.121
+0.73%
$ 120.66 million $ 60,964
Jun 9, 3 PM $ 0.12
-1.31%
$ 119.79 million $ 61,074
Jun 9, 2 PM $ 0.121
+1.00%
$ 121.38 million $ 61,186
Jun 9, 1 PM $ 0.12
-0.53%
$ 120.16 million $ 60,815
Jun 9, 12 PM $ 0.121
-1.37%
$ 120.84 million $ 60,506
Jun 9, 11 AM $ 0.123
-1.37%
$ 122.65 million $ 60,444
Jun 9, 10 AM $ 0.124
-1.11%
$ 124.31 million $ 60,537
Jun 9, 9 AM $ 0.126
-1.46%
$ 125.71 million $ 60,486
Jun 9, 8 AM $ 0.128
-1.64%
$ 127.57 million $ 58,575
Jun 9, 7 AM $ 0.13
-1.75%
$ 130.08 million $ 58,586
Jun 9, 6 AM $ 0.132
-0.65%
$ 132.38 million $ 58,102
Jun 9, 5 AM $ 0.133
-1.33%
$ 133.22 million $ 58,168
Jun 9, 4 AM $ 0.135
-0.25%
$ 135 million $ 58,298
Jun 9, 3 AM $ 0.135
-1.19%
$ 135.34 million $ 58,495
Jun 9, 2 AM $ 0.137
-0.17%
$ 136.97 million $ 58,389
Jun 9, 1 AM $ 0.137
-0.15%
$ 137.2 million $ 58,544
Jun 9, 12 AM $ 0.137
-0.23%
$ 137.4 million $ 58,523
Jun 8, 11 PM $ 0.138
-0.09%
$ 137.7 million $ 58,636
Jun 8, 10 PM $ 0.138
+0.05%
$ 137.81 million $ 58,719
Jun 8, 9 PM $ 0.138
+0.07%
$ 137.81 million $ 58,975
Jun 8, 8 PM $ 0.138
-0.01%
$ 137.72 million $ 58,645
Jun 8, 7 PM $ 0.138
-0.06%
$ 137.74 million $ 58,613
Jun 8, 6 PM $ 0.138
+0.02%
$ 137.8 million $ 58,733
Jun 8, 5 PM $ 0.138
-0.04%
$ 137.77 million $ 58,787
Jun 8, 4 PM $ 0.138
+0.48%
$ 137.82 million $ 59,164
Jun 8, 3 PM $ 0.137
-0.07%
$ 137.14 million $ 59,082
Jun 8, 2 PM $ 0.137
-0.77%
$ 137.23 million $ 58,809
Jun 8, 1 PM $ 0.138
+0.01%
$ 138.29 million $ 59,326
Jun 8, 12 PM $ 0.138
+0.42%
$ 138.27 million $ 59,207
Jun 8, 11 AM $ 0.138
+0.21%
$ 137.68 million $ 59,337
Jun 8, 10 AM $ 0.138
-0.23%
$ 137.89 million $ 59,002
Jun 8, 9 AM $ 0.138
+0.41%
$ 138.21 million $ 59,268
Jun 8, 8 AM $ 0.138
-0.45%
$ 137.65 million $ 59,265
Jun 8, 7 AM $ 0.138
-0.49%
$ 138.19 million $ 59,114
Jun 8, 6 AM $ 0.139
-0.75%
$ 138.86 million $ 59,129
Jun 8, 5 AM $ 0.14
-0.40%
$ 139.92 million $ 58,959
Jun 8, 4 AM $ 0.14
-0.55%
$ 140.48 million $ 58,778
Jun 8, 3 AM $ 0.141
-0.46%
$ 141.26 million $ 58,555
Jun 8, 2 AM $ 0.142
-0.38%
$ 141.9 million $ 58,649
Jun 8, 1 AM $ 0.142
-0.01%
$ 142.43 million $ 58,155
Jun 8, 12 AM $ 0.142
-0.78%
$ 142.44 million $ 57,867
Jun 7, 11 PM $ 0.144
+0.74%
$ 143.56 million $ 57,653
Jun 7, 10 PM $ 0.142
+0.26%
$ 142.49 million $ 57,881
Jun 7, 9 PM $ 0.142
-0.30%
$ 142.12 million $ 57,751
Jun 7, 8 PM $ 0.143
-0.06%
$ 142.55 million $ 57,993