PvP Historical Data

PVP Page 9
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.409
+0.00%
$ 408.4 million $ 66,138
3:27 PM $ 0.409
+0.00%
$ 408.4 million $ 66,138
3:26 PM $ 0.409
+0.00%
$ 408.4 million $ 66,168
3:25 PM $ 0.409
+0.00%
$ 408.4 million $ 66,168
3:24 PM $ 0.409
+0.00%
$ 409.1 million $ 66,168
3:23 PM $ 0.409
+0.00%
$ 409.1 million $ 66,168
3:22 PM $ 0.409
+0.00%
$ 409.1 million $ 66,134
3:21 PM $ 0.409
+0.00%
$ 409.1 million $ 66,115
3:20 PM $ 0.409
+0.00%
$ 409.1 million $ 66,115
3:19 PM $ 0.409
+0.00%
$ 408.9 million $ 66,097
3:18 PM $ 0.409
+0.00%
$ 408.9 million $ 66,097
3:17 PM $ 0.409
+0.00%
$ 408.9 million $ 66,130
3:16 PM $ 0.409
+0.00%
$ 408.9 million $ 66,130
3:15 PM $ 0.409
+0.00%
$ 408.9 million $ 66,145
3:14 PM $ 0.409
+0.00%
$ 409 million $ 66,145
3:13 PM $ 0.409
+0.00%
$ 409 million $ 66,165
3:12 PM $ 0.409
+0.00%
$ 409 million $ 66,099
3:11 PM $ 0.409
+0.00%
$ 409 million $ 66,099
3:10 PM $ 0.409
+0.00%
$ 409 million $ 66,072
3:09 PM $ 0.409
+0.00%
$ 409 million $ 66,072
3:08 PM $ 0.409
+0.00%
$ 409 million $ 66,080
3:07 PM $ 0.409
+0.00%
$ 409 million $ 66,080
3:06 PM $ 0.409
+0.00%
$ 409 million $ 66,132
3:05 PM $ 0.409
+0.00%
$ 409 million $ 66,132
3:04 PM $ 0.409
+0.00%
$ 409.1 million $ 66,138
3:03 PM $ 0.409
+0.00%
$ 409.1 million $ 66,138
3:02 PM $ 0.409
+0.00%
$ 409.1 million $ 66,147
3:01 PM $ 0.409
+0.00%
$ 409.1 million $ 66,166
3:00 PM $ 0.409
+0.00%
$ 409.1 million $ 66,169
2:59 PM $ 0.409
+0.00%
$ 409.1 million $ 66,169
2:58 PM $ 0.409
+0.00%
$ 409.1 million $ 66,168
2:57 PM $ 0.409
+0.00%
$ 409.1 million $ 66,168
2:56 PM $ 0.409
+0.00%
$ 409.1 million $ 66,151
2:55 PM $ 0.409
+0.00%
$ 409.1 million $ 66,133
2:54 PM $ 0.409
+0.00%
$ 409.1 million $ 66,144
2:53 PM $ 0.41
+0.00%
$ 409.1 million $ 66,144
2:52 PM $ 0.41
+0.00%
$ 409.1 million $ 66,201
2:51 PM $ 0.411
+0.00%
$ 409.1 million $ 66,201
2:50 PM $ 0.41
+0.00%
$ 409.1 million $ 66,176
2:49 PM $ 0.41
+0.00%
$ 410.5 million $ 66,176
2:48 PM $ 0.41
+0.00%
$ 410.5 million $ 66,153
2:47 PM $ 0.41
+0.00%
$ 410.5 million $ 66,088
2:46 PM $ 0.41
+0.00%
$ 410.5 million $ 66,088
2:45 PM $ 0.41
+0.00%
$ 410.5 million $ 66,164
2:44 PM $ 0.41
+0.00%
$ 410.4 million $ 66,164
2:43 PM $ 0.41
+0.00%
$ 410.4 million $ 66,122
2:42 PM $ 0.41
+0.00%
$ 410.4 million $ 66,122
2:41 PM $ 0.41
+0.00%
$ 410.4 million $ 66,188
2:40 PM $ 0.41
+0.00%
$ 410.4 million $ 66,188
2:39 PM $ 0.41
+0.00%
$ 410.1 million $ 66,127