PvP Historical Data

PVP Page 9
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,961
7:15 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,961
7:14 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,922
7:13 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,922
7:12 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,938
7:11 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,938
7:10 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,923
7:09 AM $ 0.0359
+0.00%
$ 35.88 million $ 55,923
7:08 AM $ 0.0359
+0.00%
$ 35.88 million $ 55,950
7:07 AM $ 0.0359
+0.00%
$ 35.88 million $ 55,950
7:06 AM $ 0.0359
+0.00%
$ 35.88 million $ 55,940
7:05 AM $ 0.0359
+0.00%
$ 35.88 million $ 55,940
7:04 AM $ 0.0359
+0.00%
$ 35.89 million $ 55,996
7:03 AM $ 0.0359
+0.00%
$ 35.89 million $ 55,996
7:02 AM $ 0.0359
+0.00%
$ 35.89 million $ 55,967
7:01 AM $ 0.0359
-0.03%
$ 35.89 million $ 55,984
7:00 AM $ 0.0359
+0.00%
$ 35.89 million $ 55,984
6:59 AM $ 0.036
+0.00%
$ 35.95 million $ 55,964
6:58 AM $ 0.036
+0.00%
$ 35.95 million $ 55,963
6:57 AM $ 0.036
+0.00%
$ 35.95 million $ 55,963
6:56 AM $ 0.036
+0.00%
$ 35.95 million $ 55,997
6:55 AM $ 0.036
+0.00%
$ 35.95 million $ 55,997
6:54 AM $ 0.036
+0.00%
$ 35.96 million $ 55,995
6:53 AM $ 0.036
+0.00%
$ 35.96 million $ 55,995
6:52 AM $ 0.036
+0.00%
$ 35.96 million $ 56,028
6:51 AM $ 0.036
+0.00%
$ 35.96 million $ 56,028
6:50 AM $ 0.036
+0.00%
$ 35.96 million $ 56,015
6:49 AM $ 0.036
+0.00%
$ 35.99 million $ 56,015
6:48 AM $ 0.036
+0.00%
$ 35.99 million $ 55,996
6:47 AM $ 0.036
+0.00%
$ 35.99 million $ 55,996
6:46 AM $ 0.036
+0.00%
$ 35.99 million $ 55,974
6:45 AM $ 0.036
+0.00%
$ 35.99 million $ 55,974
6:44 AM $ 0.036
+0.00%
$ 35.98 million $ 55,973
6:43 AM $ 0.036
+0.00%
$ 35.98 million $ 55,957
6:42 AM $ 0.036
+0.00%
$ 35.98 million $ 55,957
6:41 AM $ 0.036
+0.00%
$ 35.98 million $ 55,989
6:40 AM $ 0.036
+0.00%
$ 35.98 million $ 55,961
6:39 AM $ 0.036
+0.00%
$ 35.97 million $ 55,961
6:38 AM $ 0.036
+0.00%
$ 35.97 million $ 56,019
6:37 AM $ 0.036
+0.00%
$ 35.97 million $ 56,019
6:36 AM $ 0.036
+0.00%
$ 35.97 million $ 55,995
6:35 AM $ 0.036
+0.00%
$ 35.97 million $ 55,995
6:34 AM $ 0.036
+0.00%
$ 35.97 million $ 55,968
6:33 AM $ 0.036
+0.00%
$ 35.97 million $ 55,968
6:32 AM $ 0.036
+0.00%
$ 35.97 million $ 55,995
6:31 AM $ 0.036
+0.00%
$ 35.97 million $ 56,054
6:30 AM $ 0.036
+0.00%
$ 35.97 million $ 56,054
6:29 AM $ 0.036
+0.00%
$ 35.99 million $ 56,062
6:28 AM $ 0.0359
+0.00%
$ 35.99 million $ 56,062
6:27 AM $ 0.036
+0.00%
$ 35.99 million $ 56,066