PvP Historical Data

PVP Page 90
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $1.08
+0.00%
$1.08 billion $52,851
Feb 21, 4 PM $1.08
+0.00%
$1.08 billion $56,966
Feb 21, 3 PM $1.08
+0.00%
$1.08 billion $62,516
Feb 21, 2 PM $1.08
-0.09%
$1.08 billion $65,498
Feb 21, 1 PM $1.08
+0.04%
$1.08 billion $72,459
Feb 21, 12 PM $1.08
-0.03%
$1.08 billion $75,241
Feb 21, 11 AM $1.08
+0.03%
$1.08 billion $77,342
Feb 21, 10 AM $1.08
-0.01%
$1.08 billion $80,521
Feb 21, 9 AM $1.08
+0.00%
$1.08 billion $83,853
Feb 21, 8 AM $1.08
+0.00%
$1.08 billion $86,831
Feb 21, 7 AM $1.08
+0.01%
$1.08 billion $90,770
Feb 21, 6 AM $1.08
-0.02%
$1.08 billion $94,092
Feb 21, 5 AM $1.08
-0.03%
$1.08 billion $97,964
Feb 21, 4 AM $1.08
+0.00%
$1.08 billion $101,794
Feb 21, 3 AM $1.08
+0.05%
$1.08 billion $105,189
Feb 21, 2 AM $1.08
-0.03%
$1.08 billion $109,552
Feb 21, 1 AM $1.08
+0.02%
$1.08 billion $112,772
Feb 21, 12 AM $1.08
+0.01%
$1.08 billion $121,586
Feb 20, 11 PM $1.08
+5.91%
$1.08 billion $123,587
Feb 20, 10 PM $1.02
-0.05%
$1.02 billion $121,685
Feb 20, 9 PM $1.02
-4.41%
$1.02 billion $121,262
Feb 20, 8 PM $1.07
+0.03%
$1.07 billion $118,601
Feb 20, 7 PM $1.07
-0.01%
$1.07 billion $121,663
Feb 20, 6 PM $1.07
-0.03%
$1.07 billion $121,284
Feb 20, 5 PM $1.07
+0.00%
$1.07 billion $120,520
Feb 20, 4 PM $1.07
-1.92%
$1.07 billion $120,006
Feb 20, 3 PM $1.09
+0.07%
$1.09 billion $117,919
Feb 20, 2 PM $1.09
+1.42%
$1.09 billion $118,473
Feb 20, 1 PM $1.07
+0.00%
$1.07 billion $114,801
Feb 20, 12 PM $1.07
+0.03%
$1.07 billion $115,625
Feb 20, 11 AM $1.07
+0.00%
$1.07 billion $116,757
Feb 20, 10 AM $1.07
+0.06%
$1.07 billion $117,190
Feb 20, 9 AM $1.07
-0.07%
$1.07 billion $118,079
Feb 20, 8 AM $1.07
+0.22%
$1.07 billion $118,020
Feb 20, 7 AM $1.07
-0.03%
$1.07 billion $117,661
Feb 20, 6 AM $1.07
+1.98%
$1.07 billion $117,997
Feb 20, 5 AM $1.05
+0.04%
$1.05 billion $117,288
Feb 20, 4 AM $1.05
-0.05%
$1.05 billion $116,358
Feb 20, 3 AM $1.05
-4.24%
$1.05 billion $115,829
Feb 20, 2 AM $1.1
-0.13%
$1.1 billion $114,906
Feb 20, 1 AM $1.1
-0.18%
$1.1 billion $115,361
Feb 20, 12 AM $1.1
-0.02%
$1.1 billion $109,387
Feb 19, 11 PM $1.1
-0.09%
$1.1 billion $111,898
Feb 19, 10 PM $1.1
+0.10%
$1.1 billion $112,179
Feb 19, 9 PM $1.1
-0.10%
$1.1 billion $112,615
Feb 19, 8 PM $1.1
+2.70%
$1.1 billion $113,839
Feb 19, 7 PM $1.07
+0.02%
$1.07 billion $110,250
Feb 19, 6 PM $1.07
-0.01%
$1.07 billion $111,151
Feb 19, 5 PM $1.07
-0.06%
$1.07 billion $112,384
Feb 19, 4 PM $1.07
-0.07%
$1.07 billion $113,038