PvP Historical Data

PVP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $1.07
-0.07%
$1.07 billion $113,038
Feb 19, 3 PM $1.07
+0.01%
$1.07 billion $114,575
Feb 19, 2 PM $1.07
-0.09%
$1.07 billion $116,124
Feb 19, 1 PM $1.07
-1.13%
$1.07 billion $117,660
Feb 19, 12 PM $1.08
+1.14%
$1.06 billion $118,155
Feb 19, 11 AM $1.07
-0.14%
$1.07 billion $118,739
Feb 19, 10 AM $1.07
-1.45%
$1.07 billion $121,905
Feb 19, 9 AM $1.09
+0.13%
$1.09 billion $121,323
Feb 19, 8 AM $1.09
+0.05%
$1.09 billion $121,630
Feb 19, 7 AM $1.09
-0.16%
$1.09 billion $121,398
Feb 19, 6 AM $1.09
+0.00%
$1.09 billion $121,315
Feb 19, 5 AM $1.09
+0.07%
$1.09 billion $121,694
Feb 19, 4 AM $1.09
-0.02%
$1.09 billion $122,060
Feb 19, 3 AM $1.09
-0.17%
$1.09 billion $122,429
Feb 19, 2 AM $1.09
-0.59%
$1.09 billion $122,187
Feb 19, 1 AM $1.1
-0.06%
$1.1 billion $121,743
Feb 19, 12 AM $1.07
-0.01%
$1.07 billion $121,791
Feb 18, 11 PM $1.07
+0.03%
$1.07 billion $119,398
Feb 18, 10 PM $1.07
+0.07%
$1.07 billion $121,015
Feb 18, 9 PM $1.07
-0.48%
$1.07 billion $120,932
Feb 18, 8 PM $1.07
+0.43%
$1.07 billion $119,941
Feb 18, 7 PM $1.07
-0.14%
$1.07 billion $119,371
Feb 18, 6 PM $1.07
+0.46%
$1.07 billion $118,353
Feb 18, 5 PM $1.07
+0.45%
$1.07 billion $119,122
Feb 18, 4 PM $1.06
+1.95%
$1.06 billion $119,557
Feb 18, 3 PM $1.04
-0.25%
$1.04 billion $119,179
Feb 18, 2 PM $1.04
-0.89%
$1.04 billion $117,328
Feb 18, 1 PM $1.05
+3.21%
$1.05 billion $115,535
Feb 18, 12 PM $1.02
-3.11%
$1.02 billion $114,793
Feb 18, 11 AM $1.05
-7.60%
$1.05 billion $113,874
Feb 18, 10 AM $1.14
+0.12%
$1.14 billion $111,996
Feb 18, 9 AM $1.14
-0.67%
$1.14 billion $112,043
Feb 18, 8 AM $1.14
+0.09%
$1.14 billion $111,881
Feb 18, 7 AM $1.14
-0.08%
$1.14 billion $112,002
Feb 18, 6 AM $1.14
+0.48%
$1.14 billion $111,744
Feb 18, 5 AM $1.14
-0.30%
$1.14 billion $111,577
Feb 18, 4 AM $1.14
+0.48%
$1.14 billion $111,797
Feb 18, 3 AM $1.14
-0.66%
$1.14 billion $111,631
Feb 18, 2 AM $1.14
-0.10%
$1.14 billion $111,294
Feb 18, 1 AM $1.15
+0.21%
$1.15 billion $111,255
Feb 18, 12 AM $1.14
-0.15%
$1.14 billion $111,155
Feb 17, 11 PM $1.14
-0.17%
$1.14 billion $111,054
Feb 17, 10 PM $1.15
-0.17%
$1.15 billion $109,461
Feb 17, 9 PM $1.15
-0.26%
$1.15 billion $111,700
Feb 17, 8 PM $1.15
+0.04%
$1.15 billion $111,579
Feb 17, 7 PM $1.15
+0.16%
$1.15 billion $111,933
Feb 17, 6 PM $1.14
+8.08%
$1.14 billion $111,974
Feb 17, 5 PM $1.06
-0.81%
$1.06 billion $117,296
Feb 17, 4 PM $1.07
-0.59%
$1.07 billion $116,063
Feb 17, 3 PM $1.07
+0.17%
$1.07 billion $114,947