PvP Historical Data

PVP Page 92
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $1.07
-0.02%
$1.07 billion $114,769
Feb 17, 1 PM $1.07
-0.15%
$1.07 billion $115,184
Feb 17, 12 PM $1.07
-0.07%
$1.07 billion $114,839
Feb 17, 11 AM $1.07
-0.56%
$1.07 billion $114,443
Feb 17, 10 AM $1.08
-0.69%
$1.08 billion $113,755
Feb 17, 9 AM $1.09
-0.11%
$1.09 billion $114,017
Feb 17, 8 AM $1.09
-0.02%
$1.09 billion $114,130
Feb 17, 7 AM $1.09
-0.03%
$1.09 billion $114,227
Feb 17, 6 AM $1.09
+0.01%
$1.09 billion $114,179
Feb 17, 5 AM $1.09
-0.07%
$1.09 billion $113,975
Feb 17, 4 AM $1.09
-0.02%
$1.09 billion $113,875
Feb 17, 3 AM $1.09
+0.05%
$1.09 billion $114,177
Feb 17, 2 AM $1.09
+0.02%
$1.09 billion $114,536
Feb 17, 1 AM $1.09
-0.05%
$1.09 billion $115,330
Feb 17, 12 AM $1.09
+0.02%
$1.09 billion $114,543
Feb 16, 11 PM $1.09
+0.04%
$1.09 billion $114,432
Feb 16, 10 PM $1.09
+0.83%
$1.09 billion $114,398
Feb 16, 9 PM $1.08
+0.00%
$1.08 billion $111,732
Feb 16, 8 PM $1.08
-0.05%
$1.08 billion $111,467
Feb 16, 7 PM $1.08
+0.01%
$1.08 billion $111,386
Feb 16, 6 PM $1.08
+0.83%
$1.08 billion $111,601
Feb 16, 5 PM $1.07
+0.06%
$1.07 billion $104,328
Feb 16, 4 PM $1.07
-0.04%
$1.07 billion $104,248
Feb 16, 3 PM $1.07
-0.02%
$1.07 billion $104,205
Feb 16, 2 PM $1.07
+0.02%
$1.07 billion $104,265
Feb 16, 1 PM $1.07
+0.05%
$1.07 billion $103,996
Feb 16, 12 PM $1.07
+0.01%
$1.07 billion $104,691
Feb 16, 11 AM $1.07
+0.14%
$1.07 billion $104,900
Feb 16, 10 AM $1.07
-0.26%
$1.07 billion $104,556
Feb 16, 9 AM $1.07
-0.17%
$1.07 billion $104,129
Feb 16, 8 AM $1.07
+0.01%
$1.07 billion $104,168
Feb 16, 7 AM $1.07
-0.05%
$1.07 billion $103,879
Feb 16, 6 AM $1.07
+0.14%
$1.07 billion $104,056
Feb 16, 5 AM $1.07
+0.07%
$1.07 billion $104,532
Feb 16, 4 AM $1.07
-0.36%
$1.07 billion $104,605
Feb 16, 3 AM $1.08
+0.36%
$1.08 billion $104,249
Feb 16, 2 AM $1.07
+0.01%
$1.07 billion $104,042
Feb 16, 1 AM $1.07
-0.04%
$1.07 billion $103,019
Feb 16, 12 AM $1.07
+0.13%
$1.07 billion $103,689
Feb 15, 11 PM $1.07
+0.16%
$1.07 billion $103,822
Feb 15, 10 PM $1.07
-0.03%
$1.07 billion $103,596
Feb 15, 9 PM $1.07
-0.20%
$1.07 billion $103,871
Feb 15, 8 PM $1.07
-0.01%
$1.07 billion $103,936
Feb 15, 7 PM $1.07
-0.08%
$1.07 billion $104,054
Feb 15, 6 PM $1.07
+0.22%
$1.07 billion $104,007
Feb 15, 5 PM $1.07
-0.10%
$1.07 billion $103,694
Feb 15, 4 PM $1.07
+0.03%
$1.07 billion $103,480
Feb 15, 3 PM $1.07
+0.05%
$1.07 billion $103,481
Feb 15, 2 PM $1.07
-0.20%
$1.07 billion $103,328
Feb 15, 1 PM $1.07
+0.40%
$1.08 billion $103,581