PvP Historical Data

PVP Page 93
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $1.07
+0.40%
$1.08 billion $103,581
Feb 15, 12 PM $1.07
-0.35%
$1.07 billion $103,436
Feb 15, 11 AM $1.07
-0.34%
$1.07 billion $104,907
Feb 15, 10 AM $1.08
+0.11%
$1.08 billion $106,538
Feb 15, 9 AM $1.08
-0.17%
$1.08 billion $106,815
Feb 15, 8 AM $1.08
+0.04%
$1.08 billion $106,571
Feb 15, 7 AM $1.08
+0.21%
$1.08 billion $106,893
Feb 15, 6 AM $1.07
+0.02%
$1.08 billion $107,037
Feb 15, 5 AM $1.07
+0.27%
$1.08 billion $106,918
Feb 15, 4 AM $1.07
+0.07%
$1.07 billion $106,038
Feb 15, 3 AM $1.07
+0.03%
$1.07 billion $106,263
Feb 15, 2 AM $1.07
+0.04%
$1.07 billion $106,346
Feb 15, 1 AM $1.07
+0.09%
$1.07 billion $106,342
Feb 15, 12 AM $1.07
-0.04%
$1.07 billion $106,368
Feb 14, 11 PM $1.07
-0.14%
$1.07 billion $107,008
Feb 14, 10 PM $1.07
-0.06%
$1.07 billion $109,723
Feb 14, 9 PM $1.07
+0.13%
$1.07 billion $113,204
Feb 14, 8 PM $1.07
+0.12%
$1.07 billion $115,188
Feb 14, 7 PM $1.07
+0.02%
$1.07 billion $116,299
Feb 14, 6 PM $1.07
-0.02%
$1.07 billion $117,970
Feb 14, 5 PM $1.07
-0.31%
$1.07 billion $120,927
Feb 14, 4 PM $1.07
+0.02%
$1.07 billion $122,940
Feb 14, 3 PM $1.07
-0.03%
$1.07 billion $124,685
Feb 14, 2 PM $1.07
+0.08%
$1.07 billion $127,405
Feb 14, 1 PM $1.07
-0.41%
$1.07 billion $128,326
Feb 14, 12 PM $1.07
+2.69%
$1.07 billion $127,795
Feb 14, 11 AM $1.04
-3.11%
$1.04 billion $126,150
Feb 14, 10 AM $1.08
-0.12%
$1.08 billion $125,193
Feb 14, 9 AM $1.08
+0.06%
$1.08 billion $126,870
Feb 14, 8 AM $1.08
+0.06%
$1.08 billion $127,262
Feb 14, 7 AM $1.08
+0.01%
$1.08 billion $127,090
Feb 14, 6 AM $1.08
-0.03%
$1.08 billion $127,072
Feb 14, 5 AM $1.08
+0.00%
$1.08 billion $126,852
Feb 14, 4 AM $1.08
+0.36%
$1.08 billion $127,602
Feb 14, 3 AM $1.07
-0.11%
$1.07 billion $127,831
Feb 14, 2 AM $1.08
-0.11%
$1.08 billion $127,976
Feb 14, 1 AM $1.08
+0.05%
$1.08 billion $128,244
Feb 14, 12 AM $1.08
+0.72%
$1.08 billion $128,122
Feb 13, 11 PM $1.07
+2.40%
$1.07 billion $127,705
Feb 13, 10 PM $1.04
+1.93%
$1.04 billion $125,195
Feb 13, 9 PM $1.02
-1.84%
$1.02 billion $121,566
Feb 13, 8 PM $1.04
+0.40%
$1.04 billion $121,081
Feb 13, 7 PM $1.04
+1.13%
$1.04 billion $120,535
Feb 13, 6 PM $1.03
-1.00%
$1.03 billion $120,912
Feb 13, 5 PM $1.04
+0.40%
$1.04 billion $120,792
Feb 13, 4 PM $1.03
+0.58%
$1.03 billion $121,642
Feb 13, 3 PM $1.03
-1.06%
$1.03 billion $122,989
Feb 13, 2 PM $1.04
-3.71%
$1.04 billion $123,059
Feb 13, 1 PM $1.08
+0.22%
$1.08 billion $124,893
Feb 13, 12 PM $1.08
-0.32%
$1.08 billion $127,824