PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today $0.0167
-0.12%
$16.71 million $26,490
Yesterday $0.0166
+2.21%
$16.61 million $28,557
Aug 21, 2026 $0.0163
-1.75%
$16.26 million $27,445
Aug 20, 2026 $0.0165
+0.73%
$16.55 million $22,330
Aug 19, 2026 $0.0164
-3.14%
$16.43 million $18,644
Aug 18, 2026 $0.0169
+0.36%
$16.9 million $14,620
Aug 17, 2026 $0.0168
+2.87%
$16.84 million $14,900
Aug 16, 2026 $0.0164
-0.91%
$16.37 million $11,293
Aug 15, 2026 $0.0165
+0.18%
$16.51 million $11,871
Aug 14, 2026 $0.0165
-0.96%
$16.48 million $16,139
Aug 13, 2026 $0.0166
+1.96%
$16.64 million $15,466
Aug 12, 2026 $0.0163
-2.45%
$16.38 million $18,765
Aug 11, 2026 $0.0167
+2.51%
$16.74 million $17,687
Aug 10, 2026 $0.0163
-1.75%
$16.33 million $17,366
Aug 9, 2026 $0.0166
-0.36%
$16.61 million $13,044
Aug 8, 2026 $0.0167
+0.18%
$16.65 million $11,538
Aug 7, 2026 $0.0166
+2.91%
$16.62 million $16,204
Aug 6, 2026 $0.0162
-0.55%
$16.15 million $19,912
Aug 5, 2026 $0.0162
-1.16%
$16.24 million $19,851
Aug 4, 2026 $0.0164
-0.18%
$16.42 million $32,354
Aug 3, 2026 $0.0164
-0.96%
$16.45 million $49,536
Aug 2, 2026 $0.0166
-4.70%
$16.62 million $85,292
Aug 1, 2026 $0.0174
-1.36%
$17.43 million $58,085
Jul 31, 2026 $0.0177
-4.90%
$17.67 million $84,744
Jul 30, 2026 $0.0186
-0.69%
$18.58 million $69,308
Jul 29, 2026 $0.0187
+1.02%
$18.71 million $87,346
Jul 28, 2026 $0.0186
+0.60%
$18.55 million $60,632
Jul 27, 2026 $0.0185
-0.22%
$18.46 million $55,758
Jul 26, 2026 $0.0185
+0.22%
$18.5 million $56,523
Jul 25, 2026 $0.0185
+0.44%
$18.46 million $36,539
Jul 24, 2026 $0.0184
-0.16%
$18.38 million $46,615
Jul 23, 2026 $0.0184
-1.50%
$18.41 million $58,651
Jul 22, 2026 $0.0187
-1.84%
$18.69 million $57,564
Jul 21, 2026 $0.019
-0.05%
$19.04 million $55,311
Jul 20, 2026 $0.0191
-1.09%
$19.05 million $60,302
Jul 19, 2026 $0.0193
-2.18%
$19.26 million $47,946
Jul 18, 2026 $0.0197
-2.09%
$19.69 million $38,361
Jul 17, 2026 $0.0201
-8.59%
$20.1 million $57,773
Jul 16, 2026 $0.022
+10.06%
$21.99 million $58,642
Jul 15, 2026 $0.02
-11.70%
$19.97 million $48,566
Jul 14, 2026 $0.0226
-2.96%
$22.65 million $61,537
Jul 13, 2026 $0.0233
-1.31%
$23.34 million $37,604
Jul 12, 2026 $0.0237
-0.30%
$23.65 million $42,309
Jul 11, 2026 $0.0237
-0.67%
$23.71 million $36,358
Jul 10, 2026 $0.0239
+0.00%
$23.88 million $57,003
Jul 9, 2026 $0.0239
-0.17%
$23.88 million $58,125
Jul 8, 2026 $0.0239
-0.29%
$23.93 million $43,853
Jul 7, 2026 $0.024
-18.06%
$24 million $50,592
Jul 6, 2026 $0.0293
+2.23%
$29.29 million $43,664
Jul 5, 2026 $0.0286
+0.46%
$28.65 million $32,445
Download