PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,611
Today, at 3 AM $ 0.0366
-0.30%
$ 36.63 million $ 56,683
Today, at 2 AM $ 0.0367
-0.97%
$ 36.74 million $ 57,232
Today, at 1 AM $ 0.0372
-0.40%
$ 37.15 million $ 57,128
Today, at 12 AM $ 0.0373
-0.67%
$ 37.31 million $ 57,278
Yesterday, at 11 PM $ 0.0376
+0.00%
$ 37.56 million $ 57,364
Yesterday, at 10 PM $ 0.0376
-0.08%
$ 37.56 million $ 57,915
Yesterday, at 9 PM $ 0.0376
-0.21%
$ 37.59 million $ 58,039
Yesterday, at 8 PM $ 0.0377
-0.11%
$ 37.67 million $ 58,102
Yesterday, at 7 PM $ 0.0377
-0.03%
$ 37.7 million $ 58,155
Yesterday, at 6 PM $ 0.0377
+0.21%
$ 37.69 million $ 58,151
Yesterday, at 5 PM $ 0.0376
+0.03%
$ 37.61 million $ 58,147
Yesterday, at 4 PM $ 0.0376
-0.13%
$ 37.6 million $ 58,522
Yesterday, at 3 PM $ 0.0376
+0.08%
$ 37.64 million $ 58,369
Yesterday, at 2 PM $ 0.0376
-0.03%
$ 37.62 million $ 58,251
Yesterday, at 1 PM $ 0.0376
-0.16%
$ 37.63 million $ 58,068
Yesterday, at 12 PM $ 0.0377
+0.00%
$ 37.69 million $ 58,128
Yesterday, at 11 AM $ 0.0377
-0.16%
$ 37.69 million $ 58,201
Yesterday, at 10 AM $ 0.0377
-0.03%
$ 37.75 million $ 58,144
Yesterday, at 9 AM $ 0.0378
-0.03%
$ 37.76 million $ 58,132
Yesterday, at 8 AM $ 0.0378
-0.40%
$ 37.77 million $ 58,385
Yesterday, at 7 AM $ 0.0379
+0.21%
$ 37.92 million $ 58,522
Yesterday, at 6 AM $ 0.0379
+0.08%
$ 37.86 million $ 58,353
Yesterday, at 5 AM $ 0.0378
+0.05%
$ 37.83 million $ 58,259
Yesterday, at 4 AM $ 0.0378
-0.08%
$ 37.81 million $ 58,229
Yesterday, at 3 AM $ 0.0378
+0.21%
$ 37.84 million $ 58,309
Yesterday, at 2 AM $ 0.0378
+0.03%
$ 37.76 million $ 57,979
Yesterday, at 1 AM $ 0.0377
-0.05%
$ 37.75 million $ 58,055
Yesterday, at 12 AM $ 0.0378
-0.13%
$ 37.78 million $ 57,830
Jun 24, 11 PM $ 0.0378
-0.05%
$ 37.82 million $ 57,736
Jun 24, 10 PM $ 0.0379
-0.08%
$ 37.85 million $ 57,458
Jun 24, 9 PM $ 0.0379
-0.08%
$ 37.89 million $ 57,523
Jun 24, 8 PM $ 0.0379
+0.03%
$ 37.92 million $ 57,210
Jun 24, 7 PM $ 0.0379
+0.00%
$ 37.9 million $ 57,578
Jun 24, 6 PM $ 0.0379
-0.05%
$ 37.9 million $ 57,809
Jun 24, 5 PM $ 0.0379
-0.24%
$ 37.91 million $ 57,965
Jun 24, 4 PM $ 0.038
-0.26%
$ 38.01 million $ 57,632
Jun 24, 3 PM $ 0.0381
+0.03%
$ 38.12 million $ 57,615
Jun 24, 2 PM $ 0.0381
-0.47%
$ 38.11 million $ 58,101
Jun 24, 1 PM $ 0.0383
+0.03%
$ 38.29 million $ 58,108
Jun 24, 12 PM $ 0.0383
-0.31%
$ 38.28 million $ 58,045
Jun 24, 11 AM $ 0.0384
-0.05%
$ 38.39 million $ 58,504
Jun 24, 10 AM $ 0.0384
-0.31%
$ 38.41 million $ 58,577
Jun 24, 9 AM $ 0.0385
-0.36%
$ 38.53 million $ 58,529
Jun 24, 8 AM $ 0.0387
-0.46%
$ 38.67 million $ 58,325
Jun 24, 7 AM $ 0.0389
-1.17%
$ 38.85 million $ 58,605
Jun 24, 6 AM $ 0.0393
-0.61%
$ 39.31 million $ 58,819
Jun 24, 5 AM $ 0.0396
-0.98%
$ 39.55 million $ 58,814
Jun 24, 4 AM $ 0.0399
-0.13%
$ 39.94 million $ 58,698
Jun 24, 3 AM $ 0.04
-0.30%
$ 39.98 million $ 58,476
Download