PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.41
+0.00%
$ 410.4 million $ 66,088
Today, at 1 PM $ 0.426
+0.80%
$ 425.9 million $ 66,219
Today, at 12 PM $ 0.42
+8.78%
$ 420 million $ 64,500
Today, at 11 AM $ 0.373
+3.81%
$ 372.9 million $ 60,964
Today, at 10 AM $ 0.359
-0.72%
$ 359.1 million $ 60,183
Today, at 9 AM $ 0.36
-2.96%
$ 360 million $ 61,895
Today, at 8 AM $ 0.371
+6.00%
$ 371 million $ 64,839
Today, at 7 AM $ 0.341
-7.13%
$ 341.1 million $ 68,030
Today, at 6 AM $ 0.367
+2.80%
$ 367.3 million $ 67,734
Today, at 5 AM $ 0.357
+1.88%
$ 357.3 million $ 67,950
Today, at 4 AM $ 0.351
-2.23%
$ 350.7 million $ 69,621
Today, at 3 AM $ 0.359
-3.39%
$ 358.7 million $ 70,934
Today, at 2 AM $ 0.372
-2.92%
$ 372.1 million $ 73,265
Today, at 1 AM $ 0.383
-4.13%
$ 383.3 million $ 73,609
Yesterday, at 12 AM $ 0.4
-3.41%
$ 399.8 million $ 73,882
Yesterday, at 11 PM $ 0.414
-1.10%
$ 413.9 million $ 74,243
Yesterday, at 10 PM $ 0.418
+1.75%
$ 418.5 million $ 74,290
Yesterday, at 9 PM $ 0.411
-0.75%
$ 411.3 million $ 74,217
Yesterday, at 8 PM $ 0.415
-0.91%
$ 415.3 million $ 74,063
Yesterday, at 7 PM $ 0.419
+1.45%
$ 419.1 million $ 73,593
Yesterday, at 6 PM $ 0.413
-0.67%
$ 412.6 million $ 73,484
Yesterday, at 5 PM $ 0.415
-4.26%
$ 415.4 million $ 73,385
Yesterday, at 4 PM $ 0.434
-2.43%
$ 433.9 million $ 72,736
Yesterday, at 3 PM $ 0.445
-1.87%
$ 445.3 million $ 75,605
Yesterday, at 2 PM $ 0.454
+1.43%
$ 453.8 million $ 75,332
Yesterday, at 1 PM $ 0.448
-0.09%
$ 448.4 million $ 75,196
Yesterday, at 12 PM $ 0.449
-1.28%
$ 448.6 million $ 76,396
Yesterday, at 11 AM $ 0.454
-5.75%
$ 454.4 million $ 76,606
Yesterday, at 10 AM $ 0.482
-6.06%
$ 482.1 million $ 77,026
Yesterday, at 9 AM $ 0.513
+2.50%
$ 513.2 million $ 78,664
Yesterday, at 8 AM $ 0.503
-2.37%
$ 503.2 million $ 77,873
Yesterday, at 7 AM $ 0.515
+1.46%
$ 515.4 million $ 78,085
Yesterday, at 6 AM $ 0.508
-1.26%
$ 508 million $ 86,601
Yesterday, at 5 AM $ 0.514
+0.37%
$ 514.4 million $ 86,541
Yesterday, at 4 AM $ 0.512
-0.21%
$ 512.5 million $ 85,616
Yesterday, at 3 AM $ 0.514
-1.19%
$ 513.6 million $ 83,123
Yesterday, at 2 AM $ 0.52
-1.25%
$ 519.8 million $ 79,615
Yesterday, at 1 AM $ 0.527
-2.75%
$ 527.2 million $ 77,868
Apr 24, 12 AM $ 0.542
-2.36%
$ 542.1 million $ 76,351
Apr 23, 11 PM $ 0.555
+0.22%
$ 555.2 million $ 74,808
Apr 23, 10 PM $ 0.554
-0.20%
$ 554 million $ 73,680
Apr 23, 9 PM $ 0.555
-0.04%
$ 555 million $ 72,480
Apr 23, 8 PM $ 0.555
-0.39%
$ 555.2 million $ 71,408
Apr 23, 7 PM $ 0.557
-0.04%
$ 557.3 million $ 70,410
Apr 23, 6 PM $ 0.557
-0.07%
$ 557.5 million $ 70,256
Apr 23, 5 PM $ 0.558
+0.00%
$ 558 million $ 71,224
Apr 23, 4 PM $ 0.558
+5.03%
$ 557.9 million $ 82,912
Apr 23, 3 PM $ 0.531
+0.02%
$ 531.2 million $ 79,271
Apr 23, 2 PM $ 0.531
-0.15%
$ 531.1 million $ 79,378
Apr 23, 1 PM $ 0.531
-0.41%
$ 531.3 million $ 79,087
Download