PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
5:10 PM $0.0168
-0.06%
$16.8 million $25,982
5:09 PM $0.0168
+0.00%
$16.8 million $25,990
5:08 PM $0.0168
+0.00%
$16.8 million $26,114
5:07 PM $0.0168
+0.18%
$16.8 million $26,135
5:06 PM $0.0168
+0.00%
$16.8 million $26,128
5:05 PM $0.0167
+0.00%
$16.8 million $26,137
5:04 PM $0.0167
+0.00%
$16.65 million $26,137
5:03 PM $0.0167
+0.00%
$16.65 million $26,134
5:02 PM $0.0167
-0.36%
$16.65 million $26,184
5:01 PM $0.0168
+0.00%
$16.65 million $26,173
5:00 PM $0.0168
+0.24%
$16.65 million $26,183
4:59 PM $0.0167
+0.00%
$16.72 million $26,100
4:58 PM $0.0167
+0.00%
$16.72 million $26,093
4:57 PM $0.0167
+0.00%
$16.72 million $26,093
4:56 PM $0.0167
+0.00%
$16.72 million $26,100
4:55 PM $0.0167
+0.00%
$16.72 million $26,098
4:54 PM $0.0167
+0.36%
$16.72 million $26,098
4:53 PM $0.0167
-0.36%
$16.72 million $26,102
4:52 PM $0.0167
+0.06%
$16.72 million $26,111
4:51 PM $0.0167
+0.00%
$16.72 million $26,103
4:50 PM $0.0167
+0.00%
$16.72 million $26,108
4:49 PM $0.0167
+0.00%
$16.7 million $26,096
4:48 PM $0.0167
+0.18%
$16.7 million $26,102
4:47 PM $0.0167
-0.12%
$16.7 million $26,090
4:46 PM $0.0167
+0.00%
$16.7 million $26,104
4:45 PM $0.0167
+0.06%
$16.7 million $26,237
4:44 PM $0.0167
+0.00%
$16.66 million $26,231
4:43 PM $0.0167
-0.18%
$16.66 million $26,111
4:42 PM $0.0167
+0.12%
$16.66 million $26,114
4:41 PM $0.0167
+0.00%
$16.66 million $26,102
4:40 PM $0.0167
+0.06%
$16.66 million $26,111
4:39 PM $0.0167
+0.00%
$16.67 million $26,102
4:38 PM $0.0166
-0.36%
$16.67 million $26,088
4:37 PM $0.0166
+0.12%
$16.67 million $26,094
4:36 PM $0.0166
+0.00%
$16.67 million $25,915
4:35 PM $0.0166
+0.00%
$16.67 million $25,915
4:34 PM $0.0166
+0.00%
$16.56 million $25,921
4:33 PM $0.0166
+0.00%
$16.56 million $25,908
4:32 PM $0.0166
+0.00%
$16.56 million $25,904
4:31 PM $0.0166
+0.00%
$16.56 million $25,904
4:30 PM $0.0166
+0.06%
$16.56 million $25,904
4:29 PM $0.0166
+0.18%
$16.58 million $25,894
4:28 PM $0.0166
+0.00%
$16.58 million $25,894
4:27 PM $0.0166
+0.00%
$16.58 million $25,901
4:26 PM $0.0166
+0.00%
$16.58 million $25,897
4:25 PM $0.0166
+0.06%
$16.58 million $26,139
4:24 PM $0.0165
+0.00%
$16.55 million $26,043
4:23 PM $0.0165
+0.00%
$16.55 million $26,048
4:22 PM $0.0165
+0.00%
$16.55 million $26,052
4:21 PM $0.0165
+0.00%
$16.55 million $26,027
Download