BNG Historical Data

BNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00449
+0.00%
$ -- $ 87
Jun 29, 2026 $ 0.00503
+0.00%
$ -- $ 196
Jun 28, 2026 $ 0.00515
+9.61%
$ -- $ 1,436
Jun 27, 2026 $ 0.0102
-6.07%
$ -- $ 26
Jun 25, 2026 $ 0.00805
+2.06%
$ -- $ 94
Jun 23, 2026 $ 0.00727
-32.21%
$ -- $ 516
Jun 20, 2026 $ 0.0123
-1.64%
$ -- $ 367
Jun 19, 2026 $ 0.0124
+3.35%
$ -- $ 439
Jun 18, 2026 $ 0.0122
+4.94%
$ -- $ 450
Jun 16, 2026 $ 0.0122
+0.00%
$ -- $ 106
Jun 15, 2026 $ 0.0131
-2.56%
$ -- $ 198
Jun 14, 2026 $ 0.0135
-10.44%
$ -- $ 143
Jun 13, 2026 $ 0.0155
-3.89%
$ -- $ 117
Jun 12, 2026 $ 0.0161
+11.46%
$ -- $ 703
Jun 11, 2026 $ 0.016
-14.82%
$ -- $ 717
Jun 10, 2026 $ 0.0194
-15.09%
$ -- $ 462
Jun 9, 2026 $ 0.0253
-19.37%
$ -- $ 601
Jun 8, 2026 $ 0.0324
-1.55%
$ -- $ 158
Jun 7, 2026 $ 0.0321
-10.24%
$ -- $ 952
Jun 6, 2026 $ 0.0335
-15.30%
$ -- $ 410
Jun 5, 2026 $ 0.0394
-9.66%
$ -- $ 1,324
Jun 4, 2026 $ 0.0477
-14.82%
$ -- $ 710
Jun 3, 2026 $ 0.0599
+0.76%
$ -- $ 1,388
Jun 2, 2026 $ 0.062
+27.07%
$ -- $ 1,878
Jun 1, 2026 $ 0.048
+4.41%
$ -- $ 533
May 31, 2026 $ 0.0457
-19.64%
$ -- $ 2,395
May 30, 2026 $ 0.0578
+32.05%
$ -- $ 2,644
May 29, 2026 $ 0.067
-12.22%
$ -- $ 628
May 28, 2026 $ 0.0744
-9.10%
$ -- $ 615
May 27, 2026 $ 0.0819
+1.33%
$ -- $ 993
May 26, 2026 $ 0.0839
-3.56%
$ -- $ 782
May 25, 2026 $ 0.0857
-4.14%
$ -- $ 740
May 24, 2026 $ 0.0968
-7.28%
$ -- $ 1,401
May 23, 2026 $ 0.105
+0.00%
$ -- $ 952
May 22, 2026 $ 0.112
+1.41%
$ -- $ 710
May 21, 2026 $ 0.108
+4.41%
$ -- $ 1,514
May 19, 2026 $ 0.106
-7.08%
$ -- $ 1,322
May 18, 2026 $ 0.117
-5.41%
$ -- $ 2,433
May 17, 2026 $ 0.121
+4.83%
$ -- $ 4,105
May 16, 2026 $ 0.113
-12.20%
$ -- $ 3,847
May 15, 2026 $ 0.13
+3.27%
$ -- $ 515
May 14, 2026 $ 0.127
+15.56%
$ -- $ 641
May 13, 2026 $ 0.115
+4.08%
$ -- $ 274
May 12, 2026 $ 0.0975
-14.62%
$ -- $ 1,235
May 11, 2026 $ 0.121
+10.35%
$ -- $ 5,410
May 10, 2026 $ 0.112
-23.95%
$ -- $ 3,368
May 9, 2026 $ 0.159
+53.36%
$ -- $ 4,968
May 8, 2026 $ 0.104
-30.29%
$ -- $ 2,379
May 7, 2026 $ 0.161
-7.17%
$ -- $ 966
May 6, 2026 $ 0.174
+11.39%
$ -- $ 2,793
Download