BNG Historical Data

BNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ -- $ 3,847
Yesterday $ 0.13
+3.27%
$ -- $ 515
May 14, 2026 $ 0.127
+15.56%
$ -- $ 641
May 13, 2026 $ 0.115
+4.08%
$ -- $ 274
May 12, 2026 $ 0.0975
-14.62%
$ -- $ 1,235
May 11, 2026 $ 0.121
+10.35%
$ -- $ 5,410
May 10, 2026 $ 0.112
-23.95%
$ -- $ 3,368
May 9, 2026 $ 0.159
+53.36%
$ -- $ 4,968
May 8, 2026 $ 0.104
-30.29%
$ -- $ 2,379
May 7, 2026 $ 0.161
-7.17%
$ -- $ 966
May 6, 2026 $ 0.174
+11.39%
$ -- $ 2,793
May 5, 2026 $ 0.164
-2.39%
$ -- $ 1,268
May 4, 2026 $ 0.153
-6.27%
$ -- $ 3,452
May 3, 2026 $ 0.162
+1.96%
$ -- $ 6,775
May 2, 2026 $ 0.182
+10.09%
$ -- $ 6,778
May 1, 2026 $ 0.164
+6.65%
$ -- $ 15,650
Apr 30, 2026 $ 0.209
+76.11%
$ -- $ 12,237
Apr 29, 2026 $ 0.118
+31.96%
$ -- $ 7,042
Apr 28, 2026 $ 0.0888
+4.92%
$ -- $ 4,065
Apr 27, 2026 $ 0.0874
+36.24%
$ -- $ 8,450
Apr 26, 2026 $ 0.0473
+2.39%
$ -- $ 170
Download