Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNG Historical Data

BNG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 AM $0.00118
+0.00%
$-- $1
Sep 11, 2 PM $0.00121
+0.00%
$-- $1
Sep 2, 12 AM $0.00121
+0.01%
$-- $1
Aug 23, 2 AM $0.00118
+0.00%
$-- $0.1
Aug 17, 5 PM $0.00118
+0.00%
$-- $61
Aug 15, 6 AM $0.00135
+0.00%
$-- $202
Aug 15, 3 AM $0.00134
+0.00%
$-- $6
Aug 9, 8 AM $0.00222
+0.08%
$-- $24
Jul 30, 4 PM $0.00269
+6.09%
$-- $1,052
Jul 30, 3 PM $0.0025
-36.25%
$-- $986
Jul 30, 2 PM $0.00401
-3.99%
$-- $1,180
Jul 30, 12 PM $0.00424
-9.89%
$-- $1,258
Jul 30, 8 AM $0.00484
+0.00%
$-- $810
Jul 30, 2 AM $0.00462
+8.45%
$-- $1,198
Jul 30, 1 AM $0.004
+5.15%
$-- $897
Jul 29, 6 PM $0.00346
+0.82%
$-- $662
Jul 29, 5 PM $0.00314
+77.40%
$-- $532
Jul 29, 2 PM $0.00176
+2.81%
$-- $40
Jul 29, 1 PM $0.00169
+0.00%
$-- $19
Jul 29, 9 AM $0.00168
+1.79%
$-- $17
Jul 29, 7 AM $0.00165
+0.00%
$-- $7
Jul 29, 6 AM $0.00164
+1.00%
$-- $5
Jul 17, 7 AM $0.00146
-8.74%
$-- $85
Jul 16, 1 PM $0.00161
+0.34%
$-- $305
Jul 15, 11 PM $0.0016
-33.55%
$-- $311
Jul 15, 10 PM $0.00251
-19.39%
$-- $180
Jul 15, 4 PM $0.00313
+0.00%
$-- $86
Jul 15, 9 AM $0.00333
+0.00%
$-- $109
Jul 15, 12 AM $0.00339
+0.00%
$-- $100
Jul 14, 11 PM $0.00338
+0.00%
$-- $87
Jul 14, 10 PM $0.00345
-2.73%
$-- $69
Jul 12, 8 AM $0.0039
+0.00%
$-- $105
Jul 11, 7 AM $0.00388
+0.00%
$-- $4
Jul 10, 2 PM $0.00383
+0.00%
$-- $7
Jul 10, 3 AM $0.00385
+0.00%
$-- $4
Jul 10, 2 AM $0.00386
-0.53%
$-- $1
Jul 7, 12 PM $0.00392
+0.00%
$-- $54
Jul 7, 10 AM $0.00392
+0.00%
$-- $93
Jul 7, 1 AM $0.00395
+0.00%
$-- $78
Jul 6, 1 PM $0.00403
-3.19%
$-- $66
Jul 6, 11 AM $0.00424
+0.00%
$-- $38
Jul 5, 6 AM $0.00445
+0.00%
$-- $57
Jul 5, 12 AM $0.00445
+0.00%
$-- $100
Jul 4, 6 AM $0.00449
-5.15%
$-- $87
Jul 4, 4 AM $0.00491
+0.00%
$-- $4
Jun 29, 2 PM $0.00503
+0.00%
$-- $196
Jun 28, 10 PM $0.00515
+0.00%
$-- $1,436
Jun 28, 3 PM $0.00552
+0.00%
$-- $1,291
Jun 28, 2 PM $0.00544
+9.29%
$-- $1,276
Jun 28, 10 AM $0.00484
+0.00%
$-- $1,010
Download