BNG Historical Data

BNG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00449
+0.00%
$ -- $ 87
Today, at 6 AM $ 0.00449
-5.15%
$ -- $ 87
Today, at 4 AM $ 0.00491
+0.00%
$ -- $ 4
Jun 29, 2 PM $ 0.00503
+0.00%
$ -- $ 196
Jun 28, 10 PM $ 0.00515
+0.00%
$ -- $ 1,436
Jun 28, 3 PM $ 0.00552
+0.00%
$ -- $ 1,291
Jun 28, 2 PM $ 0.00544
+9.29%
$ -- $ 1,276
Jun 28, 10 AM $ 0.00484
+0.00%
$ -- $ 1,010
Jun 28, 8 AM $ 0.00471
+0.00%
$ -- $ 986
Jun 28, 7 AM $ 0.0047
+0.02%
$ -- $ 985
Jun 27, 11 PM $ 0.0102
-2.35%
$ -- $ 26
Jun 27, 7 AM $ 0.0107
-1.25%
$ -- $ 34
Jun 25, 3 AM $ 0.00805
+2.06%
$ -- $ 94
Jun 23, 8 PM $ 0.00727
+0.00%
$ -- $ 516
Jun 23, 7 AM $ 0.00921
-7.86%
$ -- $ 252
Jun 23, 5 AM $ 0.0103
-2.21%
$ -- $ 167
Jun 23, 12 AM $ 0.0107
+0.00%
$ -- $ 131
Jun 20, 1 AM $ 0.0123
-1.64%
$ -- $ 367
Jun 19, 1 PM $ 0.0124
-0.85%
$ -- $ 439
Jun 19, 11 AM $ 0.0119
+0.00%
$ -- $ 328
Jun 19, 9 AM $ 0.0119
-0.85%
$ -- $ 308
Jun 18, 6 PM $ 0.0122
+0.00%
$ -- $ 450
Jun 18, 12 PM $ 0.0116
+0.00%
$ -- $ 189
Jun 16, 7 AM $ 0.0122
+0.00%
$ -- $ 106
Jun 15, 4 AM $ 0.0131
+0.00%
$ -- $ 198
Jun 15, 3 AM $ 0.0131
-1.18%
$ -- $ 199
Jun 15, 12 AM $ 0.0134
+0.00%
$ -- $ 143
Jun 14, 11 PM $ 0.0135
-1.81%
$ -- $ 143
Jun 14, 3 PM $ 0.0151
-0.21%
$ -- $ 90
Jun 13, 2 PM $ 0.0155
-3.89%
$ -- $ 117
Jun 12, 9 AM $ 0.0161
+0.00%
$ -- $ 703
Jun 12, 8 AM $ 0.0161
+1.41%
$ -- $ 701
Jun 12, 7 AM $ 0.0153
+0.00%
$ -- $ 535
Jun 12, 6 AM $ 0.0139
-0.03%
$ -- $ 634
Jun 12, 5 AM $ 0.0144
-0.28%
$ -- $ 439
Jun 11, 7 AM $ 0.016
-14.82%
$ -- $ 717
Jun 10, 10 PM $ 0.0194
+0.00%
$ -- $ 462
Jun 10, 4 PM $ 0.0209
+0.00%
$ -- $ 355
Jun 10, 2 PM $ 0.0224
+0.00%
$ -- $ 231
Jun 10, 12 PM $ 0.0229
+0.00%
$ -- $ 197
Jun 9, 4 AM $ 0.0253
+0.00%
$ -- $ 601
Jun 9, 2 AM $ 0.0256
+0.00%
$ -- $ 578
Jun 9, 1 AM $ 0.0255
-12.71%
$ -- $ 562
Jun 9, 12 AM $ 0.0299
-4.63%
$ -- $ 245
Jun 8, 10 AM $ 0.0324
-1.55%
$ -- $ 158
Jun 7, 8 AM $ 0.0321
+0.00%
$ -- $ 952
Jun 7, 7 AM $ 0.0319
+2.56%
$ -- $ 908
Jun 7, 1 AM $ 0.0358
+0.00%
$ -- $ 581
Jun 6, 7 PM $ 0.0335
-0.87%
$ -- $ 410
Jun 6, 6 PM $ 0.034
-13.82%
$ -- $ 330
Download