BNG Historical Data

BNG
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0102
-4.73%
$ -- $ 386
Jun 15 $ 0.0123
-8.17%
$ -- $ 255
Jun 8 $ 0.0155
-52.82%
$ -- $ 1,728
Jun 1 $ 0.0335
-27.19%
$ -- $ 3,872
May 25 $ 0.0578
-35.33%
$ -- $ 3,862
May 18 $ 0.105
-14.80%
$ -- $ 4,075
May 11 $ 0.113
+2.96%
$ -- $ 7,692
May 4 $ 0.159
-2.98%
$ -- $ 10,685
Apr 27 $ 0.182
+183.95%
$ -- $ 6,416
Download