BNG Historical Data

BNG Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.164
-2.39%
$ -- $ 1,268
May 4, 2026 $ 0.153
-6.27%
$ -- $ 3,452
May 3, 2026 $ 0.162
+1.96%
$ -- $ 6,775
May 2, 2026 $ 0.182
+10.09%
$ -- $ 6,778
May 1, 2026 $ 0.164
+6.65%
$ -- $ 15,650
Apr 30, 2026 $ 0.209
+76.11%
$ -- $ 12,237
Apr 29, 2026 $ 0.118
+31.96%
$ -- $ 7,042
Apr 28, 2026 $ 0.0888
+4.92%
$ -- $ 4,065
Apr 27, 2026 $ 0.0874
+36.24%
$ -- $ 8,450
Apr 26, 2026 $ 0.0473
+2.39%
$ -- $ 170
Download