BNG Historical Data

BNG Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0861
+0.00%
$ -- $ 763
May 25, 10 AM $ 0.0856
-2.27%
$ -- $ 1,197
May 25, 9 AM $ 0.0897
+0.33%
$ -- $ 1,076
May 24, 12 PM $ 0.0968
+2.40%
$ -- $ 1,401
May 24, 11 AM $ 0.0958
+3.01%
$ -- $ 1,200
May 24, 10 AM $ 0.0981
+0.00%
$ -- $ 593
May 24, 8 AM $ 0.0999
+1.14%
$ -- $ 518
May 24, 7 AM $ 0.0982
+1.70%
$ -- $ 442
May 24, 6 AM $ 0.0989
-3.09%
$ -- $ 293
May 24, 2 AM $ 0.104
+0.00%
$ -- $ 78
May 23, 2 AM $ 0.105
+0.00%
$ -- $ 952
May 22, 2 PM $ 0.112
+0.00%
$ -- $ 710
May 22, 12 PM $ 0.11
+0.68%
$ -- $ 624
May 22, 11 AM $ 0.108
+0.00%
$ -- $ 551
May 22, 10 AM $ 0.11
-5.32%
$ -- $ 2,158
May 22, 9 AM $ 0.11
+0.00%
$ -- $ 1,849
May 22, 8 AM $ 0.105
+0.27%
$ -- $ 1,816
May 22, 7 AM $ 0.105
-4.85%
$ -- $ 1,977
May 21, 11 AM $ 0.108
-0.35%
$ -- $ 1,514
May 21, 8 AM $ 0.106
-4.48%
$ -- $ 186
May 21, 7 AM $ 0.102
+0.00%
$ -- $ 161
May 21, 3 AM $ 0.103
+0.00%
$ -- $ 58
May 19, 3 PM $ 0.106
+0.00%
$ -- $ 1,322
May 19, 2 PM $ 0.104
+0.00%
$ -- $ 1,337
May 19, 1 PM $ 0.107
+0.00%
$ -- $ 1,241
May 19, 12 PM $ 0.107
+0.71%
$ -- $ 1,232
May 19, 9 AM $ 0.117
-1.36%
$ -- $ 1,095
May 19, 8 AM $ 0.107
+0.00%
$ -- $ 1,466
May 19, 5 AM $ 0.115
+0.00%
$ -- $ 1,439
May 18, 11 AM $ 0.117
-1.80%
$ -- $ 2,433
May 18, 9 AM $ 0.125
-1.72%
$ -- $ 3,176
May 18, 7 AM $ 0.124
+0.00%
$ -- $ 1,995
May 17, 1 PM $ 0.121
+0.00%
$ -- $ 4,105
May 17, 12 PM $ 0.124
-7.65%
$ -- $ 3,631
May 17, 10 AM $ 0.138
+0.00%
$ -- $ 3,653
May 17, 9 AM $ 0.141
+4.76%
$ -- $ 3,693
May 17, 7 AM $ 0.125
+5.56%
$ -- $ 5,694
May 17, 6 AM $ 0.118
+22.01%
$ -- $ 5,129
May 17, 5 AM $ 0.0935
-19.01%
$ -- $ 4,886
May 16, 12 PM $ 0.113
+2.39%
$ -- $ 3,847
May 16, 10 AM $ 0.104
+1.33%
$ -- $ 3,481
May 16, 9 AM $ 0.107
-25.60%
$ -- $ 3,454
May 16, 8 AM $ 0.144
-0.43%
$ -- $ 1,061
May 16, 7 AM $ 0.132
+2.91%
$ -- $ 565
May 16, 6 AM $ 0.123
-0.82%
$ -- $ 581
May 16, 1 AM $ 0.129
-0.01%
$ -- $ 531
May 15, 2 PM $ 0.13
+0.00%
$ -- $ 515
May 15, 1 PM $ 0.13
-2.76%
$ -- $ 573
May 15, 9 AM $ 0.13
+0.02%
$ -- $ 807
May 15, 8 AM $ 0.136
+2.95%
$ -- $ 845