BNG Historical Data

BNG Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.165
+0.00%
$ -- $ 12,406
May 1, 11 AM $ 0.164
+1.58%
$ -- $ 15,650
May 1, 9 AM $ 0.183
+3.11%
$ -- $ 17,295
May 1, 8 AM $ 0.183
-1.39%
$ -- $ 15,953
May 1, 7 AM $ 0.189
+10.04%
$ -- $ 17,265
May 1, 6 AM $ 0.177
+0.00%
$ -- $ 17,889
May 1, 5 AM $ 0.189
+10.03%
$ -- $ 16,197
May 1, 3 AM $ 0.183
+9.06%
$ -- $ 15,481
May 1, 2 AM $ 0.173
+33.38%
$ -- $ 12,862
May 1, 1 AM $ 0.139
-9.54%
$ -- $ 9,007
Apr 30, 3 PM $ 0.209
-1.31%
$ -- $ 12,237
Apr 30, 2 PM $ 0.206
+1.26%
$ -- $ 10,856
Apr 30, 1 PM $ 0.201
+15.85%
$ -- $ 10,123
Apr 30, 12 PM $ 0.184
+0.00%
$ -- $ 10,832
Apr 30, 11 AM $ 0.185
+11.58%
$ -- $ 10,370
Apr 30, 10 AM $ 0.149
-21.28%
$ -- $ 7,763
Apr 30, 8 AM $ 0.172
-16.99%
$ -- $ 6,643
Apr 30, 7 AM $ 0.117
-1.60%
$ -- $ 9,274
Apr 30, 1 AM $ 0.114
-3.66%
$ -- $ 7,737
Apr 29, 11 PM $ 0.118
+0.00%
$ -- $ 7,042
Apr 29, 3 PM $ 0.118
+0.51%
$ -- $ 7,084
Apr 29, 2 PM $ 0.121
+3.31%
$ -- $ 6,820
Apr 29, 1 PM $ 0.113
+2.18%
$ -- $ 5,295
Apr 29, 11 AM $ 0.117
+1.30%
$ -- $ 5,870
Apr 29, 10 AM $ 0.12
+16.93%
$ -- $ 5,898
Apr 29, 8 AM $ 0.106
+4.94%
$ -- $ 3,498
Apr 29, 6 AM $ 0.103
+1.40%
$ -- $ 5,540
Apr 29, 5 AM $ 0.104
+13.47%
$ -- $ 5,593
Apr 29, 4 AM $ 0.0902
+1.25%
$ -- $ 4,121
Apr 28, 10 PM $ 0.0888
+0.00%
$ -- $ 4,065
Apr 28, 9 PM $ 0.0864
+0.00%
$ -- $ 3,997
Apr 28, 1 PM $ 0.0924
+0.00%
$ -- $ 8,653
Apr 28, 7 AM $ 0.103
+0.80%
$ -- $ 5,419
Apr 28, 4 AM $ 0.0872
+3.01%
$ -- $ 4,475
Apr 27, 4 PM $ 0.0874
+0.00%
$ -- $ 8,450
Apr 27, 3 PM $ 0.0894
+2.96%
$ -- $ 7,995
Apr 27, 2 PM $ 0.0879
+7.59%
$ -- $ 7,445
Apr 27, 1 PM $ 0.0855
+9.44%
$ -- $ 4,518
Apr 27, 10 AM $ 0.0786
+0.00%
$ -- $ 6,235
Apr 27, 5 AM $ 0.0845
+0.00%
$ -- $ 5,772
Apr 27, 4 AM $ 0.0815
+0.00%
$ -- $ 5,622
Apr 27, 3 AM $ 0.0834
+13.35%
$ -- $ 5,735
Apr 27, 2 AM $ 0.0741
+15.45%
$ -- $ 3,399
Apr 26, 11 AM $ 0.0473
+2.39%
$ -- $ 170
Download