Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNG Historical Data

BNG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 AM $0.0989
-3.09%
$-- $293
May 24, 2 AM $0.104
+0.00%
$-- $78
May 23, 2 AM $0.105
+0.00%
$-- $952
May 22, 2 PM $0.112
+0.00%
$-- $710
May 22, 12 PM $0.11
+0.68%
$-- $624
May 22, 11 AM $0.108
+0.00%
$-- $551
May 22, 10 AM $0.11
-5.32%
$-- $2,158
May 22, 9 AM $0.11
+0.00%
$-- $1,849
May 22, 8 AM $0.105
+0.27%
$-- $1,816
May 22, 7 AM $0.105
-4.85%
$-- $1,977
May 21, 11 AM $0.108
-0.35%
$-- $1,514
May 21, 8 AM $0.106
-4.48%
$-- $186
May 21, 7 AM $0.102
+0.00%
$-- $161
May 21, 3 AM $0.103
+0.00%
$-- $58
May 19, 3 PM $0.106
+0.00%
$-- $1,322
May 19, 2 PM $0.104
+0.00%
$-- $1,337
May 19, 1 PM $0.107
+0.00%
$-- $1,241
May 19, 12 PM $0.107
+0.71%
$-- $1,232
May 19, 9 AM $0.117
-1.36%
$-- $1,095
May 19, 8 AM $0.107
+0.00%
$-- $1,466
May 19, 5 AM $0.115
+0.00%
$-- $1,439
May 18, 11 AM $0.117
-1.80%
$-- $2,433
May 18, 9 AM $0.125
-1.72%
$-- $3,176
May 18, 7 AM $0.124
+0.00%
$-- $1,995
May 17, 1 PM $0.121
+0.00%
$-- $4,105
May 17, 12 PM $0.124
-7.65%
$-- $3,631
May 17, 10 AM $0.138
+0.00%
$-- $3,653
May 17, 9 AM $0.141
+4.76%
$-- $3,693
May 17, 7 AM $0.125
+5.56%
$-- $5,694
May 17, 6 AM $0.118
+22.01%
$-- $5,129
May 17, 5 AM $0.0935
-19.01%
$-- $4,886
May 16, 12 PM $0.113
+2.39%
$-- $3,847
May 16, 10 AM $0.104
+1.33%
$-- $3,481
May 16, 9 AM $0.107
-25.60%
$-- $3,454
May 16, 8 AM $0.144
-0.43%
$-- $1,061
May 16, 7 AM $0.132
+2.91%
$-- $565
May 16, 6 AM $0.123
-0.82%
$-- $581
May 16, 1 AM $0.129
-0.01%
$-- $531
May 15, 2 PM $0.13
+0.00%
$-- $515
May 15, 1 PM $0.13
-2.76%
$-- $573
May 15, 9 AM $0.13
+0.02%
$-- $807
May 15, 8 AM $0.136
+2.95%
$-- $845
May 15, 7 AM $0.131
-4.98%
$-- $717
May 15, 6 AM $0.124
+0.00%
$-- $582
May 15, 5 AM $0.133
+5.27%
$-- $535
May 14, 1 PM $0.127
+0.01%
$-- $641
May 14, 12 PM $0.127
+2.62%
$-- $775
May 14, 1 AM $0.118
+7.69%
$-- $304
May 13, 3 PM $0.115
+0.00%
$-- $274
May 13, 1 PM $0.0968
-14.34%
$-- $211