BNG Historical Data

BNG Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.131
-4.98%
$ -- $ 717
May 15, 6 AM $ 0.124
+0.00%
$ -- $ 582
May 15, 5 AM $ 0.133
+5.27%
$ -- $ 535
May 14, 1 PM $ 0.127
+0.01%
$ -- $ 641
May 14, 12 PM $ 0.127
+2.62%
$ -- $ 775
May 14, 1 AM $ 0.118
+7.69%
$ -- $ 304
May 13, 3 PM $ 0.115
+0.00%
$ -- $ 274
May 13, 1 PM $ 0.0968
-14.34%
$ -- $ 211
May 13, 6 AM $ 0.11
+0.00%
$ -- $ 103
May 12, 6 AM $ 0.0975
+0.00%
$ -- $ 1,235
May 12, 1 AM $ 0.106
+0.00%
$ -- $ 2,081
May 12, 12 AM $ 0.114
+0.00%
$ -- $ 2,931
May 11, 2 PM $ 0.121
+0.00%
$ -- $ 5,410
May 11, 12 PM $ 0.114
+0.00%
$ -- $ 4,823
May 11, 10 AM $ 0.111
+0.00%
$ -- $ 4,791
May 11, 4 AM $ 0.114
+4.96%
$ -- $ 4,995
May 11, 3 AM $ 0.109
-7.17%
$ -- $ 4,876
May 11, 1 AM $ 0.104
-2.28%
$ -- $ 4,376
May 11, 12 AM $ 0.109
-1.27%
$ -- $ 4,160
May 10, 11 PM $ 0.112
-0.36%
$ -- $ 3,368
May 10, 2 PM $ 0.11
+0.00%
$ -- $ 1,416
May 10, 9 AM $ 0.142
+0.00%
$ -- $ 1,614
May 10, 6 AM $ 0.149
+0.00%
$ -- $ 1,887
May 10, 3 AM $ 0.144
+0.00%
$ -- $ 1,629
May 10, 2 AM $ 0.138
+0.00%
$ -- $ 1,639
May 10, 1 AM $ 0.147
+0.00%
$ -- $ 2,270
May 9, 4 PM $ 0.159
+0.00%
$ -- $ 4,968
May 9, 3 PM $ 0.157
+2.60%
$ -- $ 5,059
May 9, 2 PM $ 0.148
+0.00%
$ -- $ 5,023
May 9, 9 AM $ 0.154
+0.29%
$ -- $ 6,073
May 9, 8 AM $ 0.153
+12.21%
$ -- $ 6,051
May 9, 3 AM $ 0.138
+0.00%
$ -- $ 5,017
May 9, 2 AM $ 0.132
+12.38%
$ -- $ 4,633
May 9, 1 AM $ 0.117
+21.35%
$ -- $ 3,564
May 9, 12 AM $ 0.103
+0.00%
$ -- $ 2,456
May 8, 11 PM $ 0.104
+1.14%
$ -- $ 2,379
May 8, 8 PM $ 0.115
+0.00%
$ -- $ 2,092
May 8, 7 PM $ 0.118
+0.00%
$ -- $ 1,898
May 8, 4 PM $ 0.124
-3.01%
$ -- $ 1,893
May 8, 3 PM $ 0.129
-2.88%
$ -- $ 1,735
May 8, 2 PM $ 0.12
-0.57%
$ -- $ 1,546
May 8, 1 PM $ 0.12
+5.16%
$ -- $ 1,591
May 8, 5 AM $ 0.141
+0.00%
$ -- $ 1,018
May 8, 4 AM $ 0.139
-7.02%
$ -- $ 933
May 7, 2 PM $ 0.161
+0.00%
$ -- $ 966
May 7, 1 PM $ 0.156
+0.33%
$ -- $ 959
May 7, 9 AM $ 0.158
-0.28%
$ -- $ 1,079
May 7, 8 AM $ 0.158
-2.20%
$ -- $ 1,070
May 7, 7 AM $ 0.162
-1.44%
$ -- $ 716
May 7, 6 AM $ 0.164
-7.40%
$ -- $ 715