Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNG Historical Data

BNG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.11
+0.00%
$-- $103
May 12, 6 AM $0.0975
+0.00%
$-- $1,235
May 12, 1 AM $0.106
+0.00%
$-- $2,081
May 12, 12 AM $0.114
+0.00%
$-- $2,931
May 11, 2 PM $0.121
+0.00%
$-- $5,410
May 11, 12 PM $0.114
+0.00%
$-- $4,823
May 11, 10 AM $0.111
+0.00%
$-- $4,791
May 11, 4 AM $0.114
+4.96%
$-- $4,995
May 11, 3 AM $0.109
-7.17%
$-- $4,876
May 11, 1 AM $0.104
-2.28%
$-- $4,376
May 11, 12 AM $0.109
-1.27%
$-- $4,160
May 10, 11 PM $0.112
-0.36%
$-- $3,368
May 10, 2 PM $0.11
+0.00%
$-- $1,416
May 10, 9 AM $0.142
+0.00%
$-- $1,614
May 10, 6 AM $0.149
+0.00%
$-- $1,887
May 10, 3 AM $0.144
+0.00%
$-- $1,629
May 10, 2 AM $0.138
+0.00%
$-- $1,639
May 10, 1 AM $0.147
+0.00%
$-- $2,270
May 9, 4 PM $0.159
+0.00%
$-- $4,968
May 9, 3 PM $0.157
+2.60%
$-- $5,059
May 9, 2 PM $0.148
+0.00%
$-- $5,023
May 9, 9 AM $0.154
+0.29%
$-- $6,073
May 9, 8 AM $0.153
+12.21%
$-- $6,051
May 9, 3 AM $0.138
+0.00%
$-- $5,017
May 9, 2 AM $0.132
+12.38%
$-- $4,633
May 9, 1 AM $0.117
+21.35%
$-- $3,564
May 9, 12 AM $0.103
+0.00%
$-- $2,456
May 8, 11 PM $0.104
+1.14%
$-- $2,379
May 8, 8 PM $0.115
+0.00%
$-- $2,092
May 8, 7 PM $0.118
+0.00%
$-- $1,898
May 8, 4 PM $0.124
-3.01%
$-- $1,893
May 8, 3 PM $0.129
-2.88%
$-- $1,735
May 8, 2 PM $0.12
-0.57%
$-- $1,546
May 8, 1 PM $0.12
+5.16%
$-- $1,591
May 8, 5 AM $0.141
+0.00%
$-- $1,018
May 8, 4 AM $0.139
-7.02%
$-- $933
May 7, 2 PM $0.161
+0.00%
$-- $966
May 7, 1 PM $0.156
+0.33%
$-- $959
May 7, 9 AM $0.158
-0.28%
$-- $1,079
May 7, 8 AM $0.158
-2.20%
$-- $1,070
May 7, 7 AM $0.162
-1.44%
$-- $716
May 7, 6 AM $0.164
-7.40%
$-- $715
May 7, 2 AM $0.155
+1.02%
$-- $2,314
May 7, 12 AM $0.175
+1.02%
$-- $2,519
May 6, 9 AM $0.174
+0.00%
$-- $2,793
May 6, 7 AM $0.175
+3.85%
$-- $3,145
May 6, 4 AM $0.179
-2.48%
$-- $2,884
May 6, 3 AM $0.183
+17.41%
$-- $2,910
May 5, 11 PM $0.164
+3.35%
$-- $1,268
May 5, 1 PM $0.153
+0.00%
$-- $1,451