BNG Historical Data

BNG Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.155
+1.02%
$ -- $ 2,314
May 7, 12 AM $ 0.175
+1.02%
$ -- $ 2,519
May 6, 9 AM $ 0.174
+0.00%
$ -- $ 2,793
May 6, 7 AM $ 0.175
+3.85%
$ -- $ 3,145
May 6, 4 AM $ 0.179
-2.48%
$ -- $ 2,884
May 6, 3 AM $ 0.183
+17.41%
$ -- $ 2,910
May 5, 11 PM $ 0.164
+3.35%
$ -- $ 1,268
May 5, 1 PM $ 0.153
+0.00%
$ -- $ 1,451
May 5, 11 AM $ 0.156
+0.00%
$ -- $ 1,612
May 5, 9 AM $ 0.164
-2.01%
$ -- $ 1,285
May 5, 8 AM $ 0.166
-2.80%
$ -- $ 1,163
May 5, 4 AM $ 0.174
+0.00%
$ -- $ 4,124
May 5, 3 AM $ 0.174
+3.71%
$ -- $ 4,094
May 4, 6 PM $ 0.153
+0.00%
$ -- $ 3,452
May 4, 12 PM $ 0.153
+0.00%
$ -- $ 5,386
May 4, 8 AM $ 0.178
+20.22%
$ -- $ 5,889
May 4, 7 AM $ 0.155
+1.49%
$ -- $ 3,667
May 4, 6 AM $ 0.153
-17.16%
$ -- $ 3,754
May 4, 5 AM $ 0.182
+10.73%
$ -- $ 5,943
May 4, 3 AM $ 0.169
+0.00%
$ -- $ 5,371
May 4, 2 AM $ 0.171
+4.83%
$ -- $ 5,264
May 3, 1 PM $ 0.162
+2.41%
$ -- $ 6,775
May 3, 11 AM $ 0.158
+0.00%
$ -- $ 5,521
May 3, 9 AM $ 0.165
+5.86%
$ -- $ 6,532
May 3, 7 AM $ 0.157
+1.48%
$ -- $ 5,965
May 3, 6 AM $ 0.163
-0.76%
$ -- $ 6,997
May 3, 5 AM $ 0.154
+3.57%
$ -- $ 5,859
May 3, 4 AM $ 0.157
-1.33%
$ -- $ 5,398
May 2, 5 PM $ 0.182
+4.30%
$ -- $ 6,778
May 2, 3 PM $ 0.163
+0.00%
$ -- $ 6,118
May 2, 2 PM $ 0.168
+0.88%
$ -- $ 5,981
May 2, 1 PM $ 0.163
+2.46%
$ -- $ 4,547
May 2, 12 PM $ 0.159
+0.29%
$ -- $ 4,278
May 2, 10 AM $ 0.161
-5.11%
$ -- $ 4,189
May 2, 7 AM $ 0.175
+8.13%
$ -- $ 6,684
May 2, 6 AM $ 0.167
+7.96%
$ -- $ 6,903
May 2, 3 AM $ 0.168
+4.70%
$ -- $ 7,502
May 2, 1 AM $ 0.166
+0.00%
$ -- $ 12,030
May 2, 12 AM $ 0.165
+0.00%
$ -- $ 12,406
May 1, 11 AM $ 0.164
+1.58%
$ -- $ 15,650
May 1, 9 AM $ 0.183
+3.11%
$ -- $ 17,295
May 1, 8 AM $ 0.183
-1.39%
$ -- $ 15,953
May 1, 7 AM $ 0.189
+10.04%
$ -- $ 17,265
May 1, 6 AM $ 0.177
+0.00%
$ -- $ 17,889
May 1, 5 AM $ 0.189
+10.03%
$ -- $ 16,197
May 1, 3 AM $ 0.183
+9.06%
$ -- $ 15,481
May 1, 2 AM $ 0.173
+33.38%
$ -- $ 12,862
May 1, 1 AM $ 0.139
-9.54%
$ -- $ 9,007
Apr 30, 3 PM $ 0.209
-1.31%
$ -- $ 12,237
Apr 30, 2 PM $ 0.206
+1.26%
$ -- $ 10,856