BNG Historical Data

BNG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.113
+0.00%
$ -- $ 3,847
Today, at 12 PM $ 0.113
+2.39%
$ -- $ 3,847
Today, at 10 AM $ 0.104
+1.33%
$ -- $ 3,481
Today, at 9 AM $ 0.107
-25.60%
$ -- $ 3,454
Today, at 8 AM $ 0.144
-0.43%
$ -- $ 1,061
Today, at 7 AM $ 0.132
+2.91%
$ -- $ 565
Today, at 6 AM $ 0.123
-0.82%
$ -- $ 581
Today, at 1 AM $ 0.129
-0.01%
$ -- $ 531
Yesterday, at 2 PM $ 0.13
+0.00%
$ -- $ 515
Yesterday, at 1 PM $ 0.13
-2.76%
$ -- $ 573
Yesterday, at 9 AM $ 0.13
+0.02%
$ -- $ 807
Yesterday, at 8 AM $ 0.136
+2.95%
$ -- $ 845
Yesterday, at 7 AM $ 0.131
-4.98%
$ -- $ 717
Yesterday, at 6 AM $ 0.124
+0.00%
$ -- $ 582
Yesterday, at 5 AM $ 0.133
+5.27%
$ -- $ 535
May 14, 1 PM $ 0.127
+0.01%
$ -- $ 641
May 14, 12 PM $ 0.127
+2.62%
$ -- $ 775
May 14, 1 AM $ 0.118
+7.69%
$ -- $ 304
May 13, 3 PM $ 0.115
+0.00%
$ -- $ 274
May 13, 1 PM $ 0.0968
-14.34%
$ -- $ 211
May 13, 6 AM $ 0.11
+0.00%
$ -- $ 103
May 12, 6 AM $ 0.0975
+0.00%
$ -- $ 1,235
May 12, 1 AM $ 0.106
+0.00%
$ -- $ 2,081
May 12, 12 AM $ 0.114
+0.00%
$ -- $ 2,931
May 11, 2 PM $ 0.121
+0.00%
$ -- $ 5,410
May 11, 12 PM $ 0.114
+0.00%
$ -- $ 4,823
May 11, 10 AM $ 0.111
+0.00%
$ -- $ 4,791
May 11, 4 AM $ 0.114
+4.96%
$ -- $ 4,995
May 11, 3 AM $ 0.109
-7.17%
$ -- $ 4,876
May 11, 1 AM $ 0.104
-2.28%
$ -- $ 4,376
May 11, 12 AM $ 0.109
-1.27%
$ -- $ 4,160
May 10, 11 PM $ 0.112
-0.36%
$ -- $ 3,368
May 10, 2 PM $ 0.11
+0.00%
$ -- $ 1,416
May 10, 9 AM $ 0.142
+0.00%
$ -- $ 1,614
May 10, 6 AM $ 0.149
+0.00%
$ -- $ 1,887
May 10, 3 AM $ 0.144
+0.00%
$ -- $ 1,629
May 10, 2 AM $ 0.138
+0.00%
$ -- $ 1,639
May 10, 1 AM $ 0.147
+0.00%
$ -- $ 2,270
May 9, 4 PM $ 0.159
+0.00%
$ -- $ 4,968
May 9, 3 PM $ 0.157
+2.60%
$ -- $ 5,059
May 9, 2 PM $ 0.148
+0.00%
$ -- $ 5,023
May 9, 9 AM $ 0.154
+0.29%
$ -- $ 6,073
May 9, 8 AM $ 0.153
+12.21%
$ -- $ 6,051
May 9, 3 AM $ 0.138
+0.00%
$ -- $ 5,017
May 9, 2 AM $ 0.132
+12.38%
$ -- $ 4,633
May 9, 1 AM $ 0.117
+21.35%
$ -- $ 3,564
May 9, 12 AM $ 0.103
+0.00%
$ -- $ 2,456
May 8, 11 PM $ 0.104
+1.14%
$ -- $ 2,379
May 8, 8 PM $ 0.115
+0.00%
$ -- $ 2,092
May 8, 7 PM $ 0.118
+0.00%
$ -- $ 1,898
Download