PepeSon Historical Data

PEPESON Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000017
+21.43%
$ 8,500 $ 448
Apr 30, 2024 $ 0.000014
-6.67%
$ 7,000 $ 119
Apr 29, 2024 $ 0.000015
+7.14%
$ 7,500 $ 58
Apr 28, 2024 $ 0.000014
-22.22%
$ 7,000 $ 74
Apr 27, 2024 $ 0.000018
+5.88%
$ 9,000 $ 44
Apr 26, 2024 $ 0.000017
+13.33%
$ 8,500 $ 78
Apr 25, 2024 $ 0.000015
-6.25%
$ 7,500 $ 153
Apr 24, 2024 $ 0.000016
+0.00%
$ 8,000 $ 82
Apr 23, 2024 $ 0.000016
+14.29%
$ 8,000 $ 216
Apr 22, 2024 $ 0.000014
-12.50%
$ 7,000 $ 375
Apr 21, 2024 $ 0.000016
+6.67%
$ 8,000 $ 626
Apr 20, 2024 $ 0.000015
-16.67%
$ 7,500 $ 3,147
Apr 19, 2024 $ 0.000018
+12.50%
$ 9,000 $ 515
Apr 18, 2024 $ 0.000016
+14.29%
$ 8,000 $ 427
Apr 17, 2024 $ 0.000014
-17.65%
$ 7,000 $ 1,269
Apr 16, 2024 $ 0.000017
+0.00%
$ 8,500 $ 434
Apr 15, 2024 $ 0.000017
-10.53%
$ 8,500 $ 165
Apr 14, 2024 $ 0.000019
+18.75%
$ 9,500 $ 240
Apr 13, 2024 $ 0.000016
-38.46%
$ 8,000 $ 1,709
Apr 12, 2024 $ 0.000026
+4.00%
$ 13,000 $ 947
Apr 11, 2024 $ 0.000025
-19.35%
$ 12,500 $ 1,009
Apr 10, 2024 $ 0.000031
+14.81%
$ 15,500 $ 799
Apr 9, 2024 $ 0.000027
+0.00%
$ 13,500 $ 644
Apr 8, 2024 $ 0.000027
+22.73%
$ 13,500 $ 1,446
Apr 7, 2024 $ 0.000022
-26.67%
$ 11,000 $ 1,006
Apr 6, 2024 $ 0.00003
+20.00%
$ 15,000 $ 1,433
Apr 5, 2024 $ 0.000025
+4.17%
$ 12,500 $ 2,304
Apr 4, 2024 $ 0.000024
-14.29%
$ 12,000 $ 1,521
Apr 3, 2024 $ 0.000028
-20.00%
$ 14,000 $ 567
Apr 2, 2024 $ 0.000035
+20.69%
$ 17,500 $ 2,827
Apr 1, 2024 $ 0.000029
+3.57%
$ 14,500 $ 1,685
Mar 31, 2024 $ 0.000028
-6.67%
$ 14,000 $ 9,817
Mar 30, 2024 $ 0.000049
-38.75%
$ 24,500 $ 10,679
Mar 29, 2024 $ 0.000067
-25.56%
$ 33,500 $ 12,992
Mar 28, 2024 $ 0.000169
+13.42%
$ 84,500 $ 19,899
Mar 27, 2024 $ 0.00015
-25.00%
$ 75,000 $ 2,395
Mar 26, 2024 $ 0.0002
-30.56%
$ 100,000 $ 2,294
Mar 25, 2024 $ 0.000288
-28.36%
$ 144,000 $ 18,961
Mar 24, 2024 $ 0.000402
-42.57%
$ 201,000 $ 1,871
Mar 23, 2024 $ 0.0007
+10.76%
$ 350,000 $ 1,391
Mar 22, 2024 $ 0.001
+25.00%
$ 500,000 $ 917
Mar 21, 2024 $ 0.0008
-46.97%
$ 400,000 $ 36,777
Mar 20, 2024 $ 0.00151
-62.21%
$ 754,283 $ 82,962
Mar 19, 2024 $ 0.00399
-32.35%
$ 2 million $ 22,812
Mar 18, 2024 $ 0.00763
-23.80%
$ 3.81 million $ 42,969
Mar 17, 2024 $ 0.01
-44.54%
$ 5 million $ 17,696
Mar 16, 2024 $ 0.018
-40.09%
$ 9.02 million $ 22,321
Mar 15, 2024 $ 0.0301
-63.50%
$ 15.06 million $ 419,428
Mar 14, 2024 $ 0.0825
-33.19%
$ 41.27 million $ 242,496
Mar 13, 2024 $ 0.123
-26.51%
$ 61.66 million $ 257,139
Download