Trillioner Historical Data

TLC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 44.52
-0.02%
$ 44.52 billion $ 2.54 million
Dec 21, 2023 $ 44.53
-0.14%
$ 44.53 billion $ 1.87 million
Dec 20, 2023 $ 44.59
+4.66%
$ 44.59 billion $ 4.1 million
Dec 19, 2023 $ 42.58
+0.11%
$ 42.58 billion $ 1.39 million
Dec 18, 2023 $ 42.53
+10.35%
$ 42.53 billion $ 5.39 million
Dec 17, 2023 $ 38.52
-0.10%
$ 38.52 billion $ 2.37 million
Dec 16, 2023 $ 38.58
+0.05%
$ 38.58 billion $ 1.91 million
Dec 15, 2023 $ 38.59
+0.02%
$ 38.59 billion $ 1.56 million
Dec 14, 2023 $ 38.58
-0.03%
$ 38.58 billion $ 2.23 million
Dec 13, 2023 $ 38.58
-0.03%
$ 38.58 billion $ 2.63 million
Dec 12, 2023 $ 38.58
+0.20%
$ 38.58 billion $ 1.79 million
Dec 11, 2023 $ 38.5
-0.13%
$ 38.5 billion $ 2.86 million
Dec 10, 2023 $ 38.56
+0.08%
$ 38.56 billion $ 469,366
Dec 9, 2023 $ 38.51
-0.06%
$ 38.51 billion $ 2.16 million
Dec 8, 2023 $ 38.52
-0.40%
$ 38.52 billion $ 2.3 million
Dec 7, 2023 $ 38.68
+0.32%
$ 38.68 billion $ 2.59 million
Dec 6, 2023 $ 38.56
+0.15%
$ 38.56 billion $ 2.72 million
Dec 5, 2023 $ 38.45
-0.37%
$ 38.45 billion $ 2.99 million
Dec 4, 2023 $ 38.58
+1.64%
$ 38.58 billion $ 6.36 million
Dec 3, 2023 $ 37.95
-1.43%
$ 37.95 billion $ 492,869
Dec 2, 2023 $ 38.49
-0.04%
$ 38.49 billion $ 5.65 million
Dec 1, 2023 $ 38.5
+0.29%
$ 38.5 billion $ 6.6 million
Nov 30, 2023 $ 38.43
-0.30%
$ 38.43 billion $ 5.2 million
Nov 29, 2023 $ 38.56
-0.17%
$ 38.56 billion $ 3.44 million
Nov 28, 2023 $ 38.64
+0.29%
$ 38.64 billion $ 1.94 million
Nov 27, 2023 $ 38.53
-1.07%
$ 38.53 billion $ 1.42 million
Nov 26, 2023 $ 38.96
+0.92%
$ 38.96 billion $ 2.26 million
Nov 25, 2023 $ 38.6
+0.01%
$ 38.6 billion $ 3.29 million
Nov 24, 2023 $ 38.6
+0.03%
$ 38.6 billion $ 2.44 million
Nov 23, 2023 $ 38.59
+5.45%
$ 38.59 billion $ 3.97 million
Nov 22, 2023 $ 36.6
+0.09%
$ 36.6 billion $ 2.23 million
Nov 21, 2023 $ 36.56
+0.15%
$ 36.56 billion $ 2.44 million
Nov 20, 2023 $ 36.52
-1.43%
$ 36.52 billion $ 3.02 million
Nov 19, 2023 $ 37.04
+1.88%
$ 37.04 billion $ 613,083
Nov 18, 2023 $ 36.36
-1.25%
$ 36.36 billion $ 680,662
Nov 17, 2023 $ 36.81
+9.81%
$ 36.81 billion $ 3.42 million
Nov 16, 2023 $ 33.52
-0.15%
$ 33.52 billion $ 909,654
Nov 15, 2023 $ 33.58
+0.25%
$ 33.58 billion $ 2.16 million
Nov 14, 2023 $ 33.49
+0.94%
$ 33.49 billion $ 2.46 million
Nov 13, 2023 $ 33.16
-0.50%
$ 33.16 billion $ 2.52 million
Nov 12, 2023 $ 33.33
+0.05%
$ 33.33 billion $ 1.2 million
Nov 11, 2023 $ 33.31
-1.46%
$ 33.31 billion $ 1.13 million
Nov 10, 2023 $ 33.8
+0.08%
$ 33.8 billion $ 2.57 million
Nov 9, 2023 $ 33.77
+0.35%
$ 33.77 billion $ 2.61 million
Nov 8, 2023 $ 33.66
+0.08%
$ 33.66 billion $ 1.33 million
Nov 7, 2023 $ 33.64
-0.67%
$ 33.64 billion $ 1.77 million
Nov 6, 2023 $ 33.89
+1.05%
$ 33.89 billion $ 3.05 million
Nov 5, 2023 $ 33.53
-0.80%
$ 33.53 billion $ 641,154
Nov 4, 2023 $ 33.81
+0.21%
$ 33.81 billion $ 534,508
Nov 3, 2023 $ 33.71
+0.26%
$ 33.71 billion $ 1.68 million