Trillioner Historical Data

TLC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 46.36
-0.01%
$ 46.36 billion $ 2.43 million
Feb 9, 2024 $ 46.36
-0.13%
$ 46.36 billion $ 2.34 million
Feb 8, 2024 $ 46.41
+0.05%
$ 46.41 billion $ 2.44 million
Feb 7, 2024 $ 46.4
+0.04%
$ 46.4 billion $ 2.19 million
Feb 6, 2024 $ 46.38
-0.12%
$ 46.38 billion $ 2.48 million
Feb 5, 2024 $ 46.44
+0.17%
$ 46.44 billion $ 2.63 million
Feb 4, 2024 $ 46.36
-0.04%
$ 46.36 billion $ 2.36 million
Feb 3, 2024 $ 46.38
-0.08%
$ 46.38 billion $ 2.23 million
Feb 2, 2024 $ 46.43
+0.08%
$ 46.43 billion $ 2.96 million
Feb 1, 2024 $ 46.39
-0.10%
$ 46.39 billion $ 1.77 million
Jan 31, 2024 $ 46.44
+0.10%
$ 46.44 billion $ 1.28 million
Jan 30, 2024 $ 46.4
+0.27%
$ 46.4 billion $ 529,371
Jan 29, 2024 $ 46.28
-0.30%
$ 46.28 billion $ 482,885
Jan 28, 2024 $ 46.41
+0.22%
$ 46.41 billion $ 662,115
Jan 27, 2024 $ 46.31
-0.25%
$ 46.31 billion $ 653,084
Jan 26, 2024 $ 46.43
+0.18%
$ 46.43 billion $ 540,351
Jan 25, 2024 $ 46.35
+0.12%
$ 46.35 billion $ 671,860
Jan 24, 2024 $ 46.31
-0.22%
$ 46.31 billion $ 630,023
Jan 23, 2024 $ 46.41
+0.09%
$ 46.41 billion $ 810,567
Jan 22, 2024 $ 46.37
-0.07%
$ 46.37 billion $ 744,062
Jan 21, 2024 $ 46.4
+0.09%
$ 46.4 billion $ 747,896
Jan 20, 2024 $ 46.36
-0.01%
$ 46.36 billion $ 784,209
Jan 19, 2024 $ 46.36
-0.25%
$ 46.36 billion $ 881,890
Jan 18, 2024 $ 46.48
+4.44%
$ 46.48 billion $ 1.01 million
Jan 17, 2024 $ 44.51
+0.84%
$ 44.51 billion $ 872,512
Jan 16, 2024 $ 44.14
-0.76%
$ 44.14 billion $ 601,489
Jan 15, 2024 $ 44.48
+0.01%
$ 44.48 billion $ 419,118
Jan 14, 2024 $ 44.48
-0.17%
$ 44.48 billion $ 509,378
Jan 13, 2024 $ 44.55
+0.03%
$ 44.55 billion $ 522,940
Jan 12, 2024 $ 44.54
+0.09%
$ 44.54 billion $ 538,137
Jan 11, 2024 $ 44.49
+0.06%
$ 44.49 billion $ 501,619
Jan 10, 2024 $ 44.46
+0.23%
$ 44.46 billion $ 293,451
Jan 9, 2024 $ 44.36
+0.00%
$ 44.36 billion $ 295,605
Jan 8, 2024 $ 44.36
+0.70%
$ 44.36 billion $ 756,474
Jan 7, 2024 $ 44.06
-0.84%
$ 44.06 billion $ 252,760
Jan 6, 2024 $ 44.44
-0.16%
$ 44.44 billion $ 268,678
Jan 5, 2024 $ 44.51
+0.06%
$ 44.51 billion $ 247,897
Jan 4, 2024 $ 44.48
-0.03%
$ 44.48 billion $ 265,963
Jan 3, 2024 $ 44.49
+0.02%
$ 44.49 billion $ 388,294
Jan 2, 2024 $ 44.48
+0.19%
$ 44.48 billion $ 281,583
Jan 1, 2024 $ 44.4
-0.09%
$ 44.4 billion $ 904,390
Dec 31, 2023 $ 44.44
+0.91%
$ 44.44 billion $ 1.5 million
Dec 30, 2023 $ 44.04
-0.17%
$ 44.04 billion $ 836,413
Dec 29, 2023 $ 44.1
+4.21%
$ 44.1 billion $ 636,403
Dec 28, 2023 $ 41.98
-5.67%
$ 41.98 billion $ 250,863
Dec 27, 2023 $ 44.5
+0.00%
$ 44.5 billion $ 2.16 million
Dec 26, 2023 $ 44.5
+0.00%
$ 44.5 billion $ 2.51 million
Dec 25, 2023 $ 44.5
+0.44%
$ 44.5 billion $ 3.19 million
Dec 24, 2023 $ 44.31
-0.45%
$ 44.31 billion $ 2.62 million
Dec 23, 2023 $ 44.5
-0.02%
$ 44.5 billion $ 2.54 million