Trillioner Historical Data

TLC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 26.49
+0.21%
$ 26.49 billion $ 2.06 million
Sep 12, 2023 $ 26.42
-0.31%
$ 26.42 billion $ 776,947
Sep 11, 2023 $ 26.51
+0.11%
$ 26.51 billion $ 1.9 million
Sep 10, 2023 $ 26.48
+0.09%
$ 26.48 billion $ 1.64 million
Sep 9, 2023 $ 26.44
-1.24%
$ 26.44 billion $ 1.61 million
Sep 8, 2023 $ 26.76
+0.53%
$ 26.76 billion $ 1.85 million
Sep 7, 2023 $ 26.62
-0.91%
$ 26.62 billion $ 1.71 million
Sep 6, 2023 $ 26.86
-0.42%
$ 26.86 billion $ 2.54 million
Sep 5, 2023 $ 26.98
+0.91%
$ 26.98 billion $ 989,927
Sep 4, 2023 $ 26.74
-0.61%
$ 26.74 billion $ 2.49 million
Sep 3, 2023 $ 26.9
-0.07%
$ 26.9 billion $ 459,252
Sep 2, 2023 $ 26.92
+0.54%
$ 26.92 billion $ 431,789
Sep 1, 2023 $ 26.76
+0.00%
$ 26.76 billion $ 939,287
Aug 31, 2023 $ 26.76
+6.59%
$ 26.76 billion $ 3.97 million
Aug 30, 2023 $ 25.1
-0.13%
$ 25.1 billion $ 1.57 million
Aug 29, 2023 $ 25.15
-0.19%
$ 25.15 billion $ 2.16 million
Aug 28, 2023 $ 25.19
+0.63%
$ 25.19 billion $ 1.95 million
Aug 27, 2023 $ 25.06
-0.15%
$ 25.06 billion $ 1.25 million
Aug 26, 2023 $ 25.11
-1.03%
$ 25.11 billion $ 2.12 million
Aug 25, 2023 $ 25.37
+1.54%
$ 25.37 billion $ 2.95 million
Aug 24, 2023 $ 24.99
+0.60%
$ 24.99 billion $ 3.88 million
Aug 23, 2023 $ 24.87
-0.91%
$ 24.87 billion $ 3.61 million
Aug 22, 2023 $ 25.07
-0.49%
$ 25.07 billion $ 3.13 million
Aug 21, 2023 $ 25.2
+5.82%
$ 25.2 billion $ 3.56 million
Aug 20, 2023 $ 23.82
+0.14%
$ 23.82 billion $ 2.32 million
Aug 19, 2023 $ 23.79
+0.47%
$ 23.79 billion $ 2.09 million
Aug 18, 2023 $ 23.7
+0.03%
$ 23.7 billion $ 1.94 million
Aug 17, 2023 $ 23.7
+0.31%
$ 23.7 billion $ 2.62 million
Aug 16, 2023 $ 23.64
+1.59%
$ 23.64 billion $ 3.01 million
Aug 15, 2023 $ 23.26
+0.55%
$ 23.26 billion $ 4.36 million
Aug 14, 2023 $ 23.14
-0.02%
$ 23.14 billion $ 2.84 million
Aug 13, 2023 $ 23.12
+0.37%
$ 23.12 billion $ 3.43 million
Aug 12, 2023 $ 23.03
-0.42%
$ 23.03 billion $ 3.4 million
Aug 11, 2023 $ 23.13
+0.66%
$ 23.13 billion $ 3.25 million
Aug 10, 2023 $ 22.95
+0.58%
$ 22.95 billion $ 2 million
Aug 9, 2023 $ 22.81
+0.94%
$ 22.81 billion $ 2.52 million
Aug 8, 2023 $ 22.6
+0.10%
$ 22.6 billion $ 1.55 million
Aug 7, 2023 $ 22.57
+0.15%
$ 22.57 billion $ 2.46 million
Aug 6, 2023 $ 22.54
-0.30%
$ 22.54 billion $ 1.35 million
Aug 5, 2023 $ 22.58
+0.21%
$ 22.58 billion $ 1.39 million
Aug 4, 2023 $ 22.54
-0.08%
$ 22.54 billion $ 1.76 million
Aug 3, 2023 $ 22.55
+0.01%
$ 22.55 billion $ 1.44 million
Aug 2, 2023 $ 22.57
-0.04%
$ 22.57 billion $ 1.84 million
Aug 1, 2023 $ 22.59
-0.27%
$ 22.59 billion $ 2.25 million
Jul 31, 2023 $ 22.64
+6.52%
$ 22.64 billion $ 3.61 million
Jul 30, 2023 $ 21.28
-0.10%
$ 21.28 billion $ 2.57 million
Jul 29, 2023 $ 21.31
+0.05%
$ 21.31 billion $ 2.84 million
Jul 28, 2023 $ 21.3
+0.23%
$ 21.3 billion $ 2.67 million
Jul 27, 2023 $ 21.25
+0.00%
$ 21.25 billion $ 2.64 million
Jul 26, 2023 $ 21.28
+0.21%
$ 21.28 billion $ 2.62 million