Trillioner Historical Data

TLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 21.22
-0.14%
$ 21.22 billion $ 2.93 million
Jul 24, 2023 $ 21.26
+0.69%
$ 21.26 billion $ 2.81 million
Jul 23, 2023 $ 21.13
-0.30%
$ 21.13 billion $ 2.71 million
Jul 22, 2023 $ 21.19
-0.13%
$ 21.19 billion $ 2.62 million
Jul 21, 2023 $ 21.22
-0.02%
$ 21.22 billion $ 2.74 million
Jul 20, 2023 $ 21.23
-0.01%
$ 21.23 billion $ 2.56 million
Jul 19, 2023 $ 21.23
+0.31%
$ 21.23 billion $ 2.64 million
Jul 18, 2023 $ 21.17
-0.06%
$ 21.17 billion $ 2.59 million
Jul 17, 2023 $ 21.19
-1.17%
$ 21.19 billion $ 2.58 million
Jul 16, 2023 $ 21.45
+5.21%
$ 21.45 billion $ 3.64 million
Jul 15, 2023 $ 20.4
+0.02%
$ 20.4 billion $ 2.67 million
Jul 14, 2023 $ 20.39
+0.25%
$ 20.39 billion $ 2.59 million
Jul 13, 2023 $ 20.33
-0.10%
$ 20.33 billion $ 2.26 million
Jul 12, 2023 $ 20.36
+0.03%
$ 20.36 billion $ 2.16 million
Jul 11, 2023 $ 20.35
-0.08%
$ 20.35 billion $ 2.19 million
Jul 10, 2023 $ 20.36
-0.13%
$ 20.36 billion $ 2.57 million
Jul 9, 2023 $ 20.39
+0.17%
$ 20.39 billion $ 2.83 million
Jul 8, 2023 $ 20.35
+0.38%
$ 20.35 billion $ 2.78 million
Jul 7, 2023 $ 20.29
-1.33%
$ 20.29 billion $ 2.73 million
Jul 6, 2023 $ 20.56
+0.38%
$ 20.56 billion $ 2.9 million
Jul 5, 2023 $ 20.47
-0.15%
$ 20.47 billion $ 3.48 million
Jul 4, 2023 $ 20.51
+6.17%
$ 20.51 billion $ 4.99 million
Jul 3, 2023 $ 19.31
+6.61%
$ 19.31 billion $ 3.38 million
Jul 2, 2023 $ 18.11
-0.23%
$ 18.11 billion $ 1.9 million
Jul 1, 2023 $ 18.14
-0.02%
$ 18.14 billion $ 1.89 million
Jun 30, 2023 $ 18.16
+0.25%
$ 18.16 billion $ 1.83 million
Jun 29, 2023 $ 18.11
-0.12%
$ 18.11 billion $ 1.93 million
Jun 28, 2023 $ 18.15
+0.08%
$ 18.15 billion $ 1.96 million
Jun 27, 2023 $ 18.13
-0.15%
$ 18.13 billion $ 1.93 million
Jun 26, 2023 $ 18.16
+0.69%
$ 18.16 billion $ 1.87 million
Jun 25, 2023 $ 18.04
+0.00%
$ 18.04 billion $ 2.02 million
Jun 24, 2023 $ 18.01
-0.11%
$ 18.01 billion $ 1.98 million
Jun 23, 2023 $ 18.06
-0.16%
$ 18.06 billion $ 1.8 million
Jun 22, 2023 $ 18.1
+0.32%
$ 18.1 billion $ 1.65 million
Jun 21, 2023 $ 18.05
+3.56%
$ 18.05 billion $ 1.87 million
Jun 20, 2023 $ 17.41
+0.28%
$ 17.41 billion $ 1.93 million
Jun 19, 2023 $ 17.37
-0.29%
$ 17.37 billion $ 1.84 million
Jun 18, 2023 $ 17.42
+0.02%
$ 17.42 billion $ 1.94 million
Jun 17, 2023 $ 17.42
-0.03%
$ 17.42 billion $ 1.75 million
Jun 16, 2023 $ 17.43
-0.13%
$ 17.43 billion $ 1.81 million
Jun 15, 2023 $ 17.45
+0.23%
$ 17.45 billion $ 1.8 million
Jun 14, 2023 $ 17.42
+0.11%
$ 17.42 billion $ 1.83 million
Jun 13, 2023 $ 17.41
-0.24%
$ 17.41 billion $ 1.77 million
Jun 12, 2023 $ 17.45
+1.46%
$ 17.45 billion $ 1.64 million
Jun 11, 2023 $ 17.2
-0.22%
$ 17.2 billion $ 1.69 million
Jun 10, 2023 $ 17.24
+0.66%
$ 17.24 billion $ 1.48 million
Jun 9, 2023 $ 17.12
+1.40%
$ 17.12 billion $ 1.32 million
Jun 8, 2023 $ 16.89
-0.65%
$ 16.89 billion $ 1.27 million
Jun 7, 2023 $ 17
+0.90%
$ 17 billion $ 1.26 million
Jun 6, 2023 $ 16.86
-0.66%
$ 16.86 billion $ 1.33 million