Trillioner Historical Data

TLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 115
-8.15%
$ 115 billion $ 370,689
Mar 15, 2025 $ 125.2
+2.02%
$ 125.2 billion $ 761
Mar 14, 2025 $ 116
-7.20%
$ 116 billion $ 434,172
Mar 13, 2025 $ 125
-0.12%
$ 125 billion $ 504
Mar 12, 2025 $ 125.15
+2.38%
$ 125.15 billion $ 493,445
Mar 11, 2025 $ 122.21
+0.91%
$ 122.21 billion $ 474,990
Mar 10, 2025 $ 121.11
+1.46%
$ 121.11 billion $ 494,977
Mar 9, 2025 $ 119.81
-2.14%
$ 119.81 billion $ 503,820
Mar 8, 2025 $ 122.43
-0.87%
$ 122.43 billion $ 533,208
Mar 7, 2025 $ 123.51
-2.71%
$ 123.51 billion $ 540,865
Mar 6, 2025 $ 126.84
-0.39%
$ 126.84 billion $ 606,647
Mar 5, 2025 $ 127.32
+0.30%
$ 127.32 billion $ 502,882
Mar 4, 2025 $ 126.93
-0.20%
$ 126.93 billion $ 410,541
Mar 3, 2025 $ 126.81
-0.36%
$ 126.81 billion $ 575,941
Mar 2, 2025 $ 127.27
-0.22%
$ 127.27 billion $ 597,265
Mar 1, 2025 $ 127.54
+1.28%
$ 127.54 billion $ 504,756
Feb 28, 2025 $ 126.05
-0.74%
$ 126.05 billion $ 481,514
Feb 27, 2025 $ 126.97
-0.58%
$ 126.97 billion $ 550,971
Feb 26, 2025 $ 127.7
+0.31%
$ 127.7 billion $ 597,245
Feb 25, 2025 $ 127.25
+0.03%
$ 127.25 billion $ 555,585
Feb 24, 2025 $ 126.68
-0.67%
$ 126.68 billion $ 467,600
Feb 23, 2025 $ 127.53
-0.02%
$ 127.53 billion $ 449,269
Feb 22, 2025 $ 127.53
-0.13%
$ 127.53 billion $ 422,053
Feb 21, 2025 $ 127.7
-0.09%
$ 127.7 billion $ 564,270
Feb 20, 2025 $ 127.68
-0.17%
$ 127.68 billion $ 577,241
Feb 19, 2025 $ 127.86
+11.27%
$ 127.86 billion $ 615,083
Feb 18, 2025 $ 114.91
-10.31%
$ 114.91 billion $ 442,348
Feb 17, 2025 $ 127.91
-0.17%
$ 127.91 billion $ 370,397
Feb 16, 2025 $ 128.12
+0.20%
$ 128.12 billion $ 465,127
Feb 15, 2025 $ 128.05
-0.27%
$ 128.05 billion $ 607,606
Feb 14, 2025 $ 128.51
-0.22%
$ 128.51 billion $ 570,295
Feb 13, 2025 $ 128.77
+8.53%
$ 128.77 billion $ 616,205
Feb 12, 2025 $ 118.31
-9.63%
$ 118.31 billion $ 121,108
Feb 11, 2025 $ 130.85
-0.09%
$ 130.85 billion $ 606,642
Feb 10, 2025 $ 131.02
+0.49%
$ 131.02 billion $ 606,608
Feb 9, 2025 $ 130.38
-0.13%
$ 130.38 billion $ 616,393
Feb 8, 2025 $ 130.48
-1.36%
$ 130.48 billion $ 625,121
Feb 7, 2025 $ 132.96
+2.01%
$ 132.96 billion $ 542,131
Feb 6, 2025 $ 130.33
+1.45%
$ 130.33 billion $ 599,498
Feb 5, 2025 $ 128.42
-0.64%
$ 128.42 billion $ 637,406
Feb 4, 2025 $ 129.23
-0.79%
$ 129.23 billion $ 527,789
Feb 3, 2025 $ 130.28
-0.40%
$ 130.28 billion $ 602,746
Feb 2, 2025 $ 130.79
+0.34%
$ 130.79 billion $ 604,809
Feb 1, 2025 $ 130.29
-0.09%
$ 130.29 billion $ 604,415
Jan 31, 2025 $ 130.36
-0.11%
$ 130.36 billion $ 598,699
Jan 30, 2025 $ 130.51
+0.47%
$ 130.51 billion $ 605,671
Jan 29, 2025 $ 129.95
-0.30%
$ 129.95 billion $ 597,548
Jan 28, 2025 $ 130.35
-0.11%
$ 130.35 billion $ 497,719
Jan 27, 2025 $ 130.63
+0.08%
$ 130.63 billion $ 502,298
Jan 26, 2025 $ 130.55
-0.15%
$ 130.55 billion $ 554,708