Trillioner Historical Data

TLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 78.12
-0.10%
$ 78.12 billion $ 1.63 million
Jul 8, 2024 $ 78.2
-0.05%
$ 78.2 billion $ 1.11 million
Jul 7, 2024 $ 78.24
-0.07%
$ 78.24 billion $ 1.01 million
Jul 6, 2024 $ 78.29
+0.11%
$ 78.29 billion $ 1.2 million
Jul 5, 2024 $ 78.21
+7.17%
$ 78.21 billion $ 1.77 million
Jul 4, 2024 $ 72.98
+4.08%
$ 72.98 billion $ 1.81 million
Jul 3, 2024 $ 70.12
+0.43%
$ 70.12 billion $ 1.18 million
Jul 2, 2024 $ 69.83
-0.15%
$ 69.83 billion $ 1.22 million
Jul 1, 2024 $ 70.02
+0.01%
$ 69.93 billion $ 1.22 million
Jun 30, 2024 $ 70.01
+0.02%
$ 70.01 billion $ 1.27 million
Jun 29, 2024 $ 70
+0.17%
$ 70 billion $ 1.31 million
Jun 28, 2024 $ 69.88
-0.01%
$ 69.88 billion $ 1.32 million
Jun 27, 2024 $ 69.89
-0.38%
$ 69.89 billion $ 1.21 million
Jun 26, 2024 $ 70.15
+0.76%
$ 70.15 billion $ 1.07 million
Jun 25, 2024 $ 69.63
-0.10%
$ 69.63 billion $ 858,549
Jun 24, 2024 $ 69.69
-0.09%
$ 69.69 billion $ 652,844
Jun 23, 2024 $ 69.75
-0.03%
$ 69.75 billion $ 690,098
Jun 22, 2024 $ 69.77
+0.00%
$ 69.77 billion $ 679,183
Jun 21, 2024 $ 69.76
+0.89%
$ 69.76 billion $ 615,590
Jun 20, 2024 $ 69.15
+9.99%
$ 69.15 billion $ 1.17 million
Jun 19, 2024 $ 62.87
+8.08%
$ 62.87 billion $ 890,358
Jun 18, 2024 $ 56.62
-10.37%
$ 56.62 billion $ 582,500
Jun 17, 2024 $ 63.18
+0.62%
$ 63.18 billion $ 1.31 million
Jun 16, 2024 $ 62.81
-0.10%
$ 62.81 billion $ 1.22 million
Jun 15, 2024 $ 62.86
-0.21%
$ 62.86 billion $ 1.3 million
Jun 14, 2024 $ 63
+0.17%
$ 63 billion $ 1.29 million
Jun 13, 2024 $ 62.88
-0.25%
$ 62.88 billion $ 1.34 million
Jun 12, 2024 $ 63.06
+0.00%
$ 63.06 billion $ 1.28 million
Jun 11, 2024 $ 63.06
-0.05%
$ 63.06 billion $ 1.23 million
Jun 10, 2024 $ 63.09
+0.20%
$ 63.09 billion $ 1.12 million
Jun 9, 2024 $ 62.97
-0.56%
$ 62.97 billion $ 577,359
Jun 8, 2024 $ 63.34
-0.04%
$ 63.34 billion $ 628,263
Jun 7, 2024 $ 63.36
+0.56%
$ 63.36 billion $ 522,087
Jun 6, 2024 $ 63.02
-0.39%
$ 63.02 billion $ 611,742
Jun 5, 2024 $ 63.26
+0.71%
$ 63.26 billion $ 573,488
Jun 4, 2024 $ 62.81
-0.18%
$ 62.81 billion $ 574,835
Jun 3, 2024 $ 62.9
-0.37%
$ 62.9 billion $ 615,225
Jun 2, 2024 $ 63.13
-0.06%
$ 63.13 billion $ 1.29 million
Jun 1, 2024 $ 63.18
+0.07%
$ 63.18 billion $ 1.2 million
May 31, 2024 $ 63.15
-0.30%
$ 63.15 billion $ 1.17 million
May 30, 2024 $ 63.34
+0.55%
$ 63.34 billion $ 1.19 million
May 29, 2024 $ 62.98
-0.38%
$ 62.98 billion $ 1.3 million
May 28, 2024 $ 63.23
+0.03%
$ 63.23 billion $ 1.3 million
May 27, 2024 $ 63.2
+0.16%
$ 63.2 billion $ 1.08 million
May 26, 2024 $ 63.1
-0.32%
$ 63.1 billion $ 847,604
May 25, 2024 $ 63.31
+0.02%
$ 63.31 billion $ 1.09 million
May 24, 2024 $ 63.29
+1.06%
$ 63.29 billion $ 1.03 million
May 23, 2024 $ 62.63
-0.85%
$ 62.63 billion $ 1.26 million
May 22, 2024 $ 63.16
-0.52%
$ 63.16 billion $ 1.16 million
May 21, 2024 $ 63.5
-0.01%
$ 63.5 billion $ 1.3 million