Trillioner Historical Data

TLC Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 63.5
-0.09%
$ 63.5 billion $ 1.44 million
May 19, 2024 $ 63.57
+1.13%
$ 63.57 billion $ 1.22 million
May 18, 2024 $ 62.87
+0.45%
$ 62.87 billion $ 1.19 million
May 17, 2024 $ 62.59
-0.64%
$ 62.59 billion $ 1.3 million
May 16, 2024 $ 62.98
-0.43%
$ 62.98 billion $ 1.31 million
May 15, 2024 $ 63.26
+0.20%
$ 63.26 billion $ 1.15 million
May 14, 2024 $ 63.14
-0.32%
$ 63.14 billion $ 975,624
May 13, 2024 $ 63.34
-0.12%
$ 63.34 billion $ 869,423
May 12, 2024 $ 63.42
-0.24%
$ 63.42 billion $ 1.05 million
May 11, 2024 $ 63.57
+0.23%
$ 63.57 billion $ 747,413
May 10, 2024 $ 63.43
+0.41%
$ 63.43 billion $ 1.05 million
May 9, 2024 $ 63.16
-0.03%
$ 63.16 billion $ 1.42 million
May 8, 2024 $ 63.18
-0.17%
$ 63.18 billion $ 1.38 million
May 7, 2024 $ 63.29
-0.36%
$ 63.29 billion $ 1.06 million
May 6, 2024 $ 63.51
+0.50%
$ 63.51 billion $ 878,043
May 5, 2024 $ 63.19
+0.08%
$ 63.19 billion $ 1.02 million
May 4, 2024 $ 63.14
+0.00%
$ 63.14 billion $ 1.15 million
May 3, 2024 $ 63.14
-0.39%
$ 63.14 billion $ 1.36 million
May 2, 2024 $ 63.39
+0.29%
$ 63.39 billion $ 1.25 million
May 1, 2024 $ 63.2
+8.55%
$ 63.2 billion $ 1.74 million
Apr 30, 2024 $ 58.22
+12.77%
$ 58.22 billion $ 2.11 million
Apr 29, 2024 $ 51.63
+1.37%
$ 51.63 billion $ 1.04 million
Apr 28, 2024 $ 50.93
-1.38%
$ 50.93 billion $ 803,661
Apr 27, 2024 $ 51.64
+0.35%
$ 51.64 billion $ 778,309
Apr 26, 2024 $ 51.46
-0.13%
$ 51.46 billion $ 1.06 million
Apr 25, 2024 $ 51.53
-0.35%
$ 51.53 billion $ 991,393
Apr 24, 2024 $ 51.71
+0.03%
$ 51.71 billion $ 959,329
Apr 23, 2024 $ 51.69
+0.32%
$ 51.69 billion $ 1.02 million
Apr 22, 2024 $ 51.54
+0.26%
$ 51.54 billion $ 1 million
Apr 21, 2024 $ 51.41
-0.25%
$ 51.41 billion $ 862,414
Apr 20, 2024 $ 51.54
+0.60%
$ 51.54 billion $ 1.09 million
Apr 19, 2024 $ 51.22
-0.20%
$ 51.22 billion $ 589,139
Apr 18, 2024 $ 51.31
-0.20%
$ 51.31 billion $ 665,778
Apr 17, 2024 $ 51.41
-0.05%
$ 51.41 billion $ 735,482
Apr 16, 2024 $ 51.44
-0.14%
$ 51.44 billion $ 1.05 million
Apr 15, 2024 $ 51.51
+0.19%
$ 51.51 billion $ 1.16 million
Apr 14, 2024 $ 51.41
+0.15%
$ 51.41 billion $ 1.22 million
Apr 13, 2024 $ 51.33
-0.08%
$ 51.33 billion $ 1.03 million
Apr 12, 2024 $ 51.36
-0.20%
$ 51.36 billion $ 1.18 million
Apr 11, 2024 $ 51.46
-0.03%
$ 51.46 billion $ 1.16 million
Apr 10, 2024 $ 51.47
+0.27%
$ 51.47 billion $ 1.08 million
Apr 9, 2024 $ 51.34
-0.25%
$ 51.34 billion $ 1.01 million
Apr 8, 2024 $ 51.46
+0.47%
$ 51.46 billion $ 836,939
Apr 7, 2024 $ 51.23
-0.03%
$ 51.23 billion $ 1.23 million
Apr 6, 2024 $ 51.25
-0.06%
$ 51.25 billion $ 1.43 million
Apr 5, 2024 $ 51.2
+0.00%
$ 51.2 billion $ 983,171
Apr 4, 2024 $ 51.2
+1.04%
$ 51.2 billion $ 1.08 million
Apr 3, 2024 $ 50.67
+0.07%
$ 50.67 billion $ 775,179
Apr 2, 2024 $ 50.37
-0.73%
$ 50.37 billion $ 1.02 million
Apr 1, 2024 $ 50.72
-0.18%
$ 50.72 billion $ 1.19 million