42161 Historical Data

42161
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0₅864
+0.00%
$-- $226
Sep 7, 2026 $0.0₅866
-4.80%
$-- $211
Sep 4, 2026 $0.0₅891
-6.62%
$-- $370
Sep 2, 2026 $0.0000102
-6.32%
$-- $231
Sep 1, 2026 $0.0000112
-6.05%
$-- $5,300
Aug 31, 2026 $0.0000131
+29.43%
$-- $6,262
Aug 30, 2026 $0.0₅96
+3.82%
$-- $629
Aug 29, 2026 $0.0₅72
+0.00%
$-- $550
Aug 28, 2026 $0.0₅771
-23.02%
$-- $555
Aug 27, 2026 $0.0000101
+0.38%
$-- $1,295
Aug 26, 2026 $0.0000103
+5.45%
$-- $1,910
Aug 25, 2026 $0.0₅68
+6.44%
$-- $48
Aug 24, 2026 $0.0₅62
+1.87%
$-- $318
Aug 23, 2026 $0.0₅548
-2.40%
$-- $74
Aug 22, 2026 $0.0₅589
+0.00%
$-- $1,499
Aug 21, 2026 $0.0₅568
-32.44%
$-- $1,473
Aug 20, 2026 $0.0₅847
-12.88%
$-- $2,597
Aug 19, 2026 $0.0000106
+137.00%
$-- $36,302
Aug 18, 2026 $0.0₅43
+14.78%
$-- $258
Aug 12, 2026 $0.0₅351
+6.02%
$-- $7,495
Aug 11, 2026 $0.0₅353
-52.03%
$-- $7,255
Download