UBit Token Historical Data

UB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.293
-3.06%
$29.26 million $24
Dec 16, 2024 $0.226
-42.22%
$22.63 million $4
Dec 15, 2024 $0.311
-34.78%
$31.06 million $10
Dec 14, 2024 $0.579
+33.63%
$57.93 million $779,033
Dec 13, 2024 $0.437
+9.66%
$43.66 million $243,739
Dec 12, 2024 $0.389
-0.91%
$38.94 million $324
Dec 11, 2024 $0.4
-51.83%
$40 million $21,054
Dec 10, 2024 $0.83
-26.74%
$83.04 million $184
Dec 9, 2024 $1.13
-25.23%
$113.34 million $15,211
Dec 8, 2024 $1.52
-11.06%
$151.58 million $13,309
Dec 7, 2024 $1.7
-12.56%
$170.44 million $8
Dec 6, 2024 $2.01
+15.34%
$200.58 million $722
Dec 5, 2024 $1.74
+2.80%
$173.9 million $7,468
Dec 4, 2024 $1.76
+2.40%
$176.27 million $12,730
Dec 3, 2024 $1.72
+4.32%
$172.13 million $23,296
Dec 2, 2024 $1.65
-13.58%
$165 million $10,994
Dec 1, 2024 $1.91
+4.84%
$190.93 million $4,963
Nov 30, 2024 $1.82
-12.01%
$183 million $17,942
Nov 29, 2024 $2.07
+8.79%
$206.96 million $19,743
Nov 28, 2024 $1.9
-11.85%
$190.24 million $7,421
Nov 27, 2024 $2.16
-2.76%
$215.81 million $8,940
Nov 26, 2024 $2.22
-11.22%
$221.94 million $7,865
Nov 25, 2024 $2.5
+3.55%
$250 million $118,101
Nov 24, 2024 $2.41
-4.37%
$241.43 million $13,764
Nov 23, 2024 $2.52
-0.90%
$252.47 million $9,527
Nov 22, 2024 $2.55
+2.73%
$254.77 million $436,818
Nov 21, 2024 $2.48
+1.02%
$248.34 million $1.54 million
Nov 20, 2024 $2.46
-1.03%
$245.84 million $5,937
Nov 19, 2024 $2.48
+3.55%
$248.39 million $5,839
Nov 18, 2024 $2.4
-0.87%
$239.88 million $41,604
Nov 17, 2024 $2.42
-0.66%
$242 million $129,774
Nov 16, 2024 $2.44
+0.39%
$243.61 million $206,883
Nov 15, 2024 $2.43
+0.35%
$242.65 million $158,930
Nov 14, 2024 $2.42
-1.28%
$241.8 million $1.49 million
Nov 13, 2024 $2.45
-0.53%
$244.95 million $11.7 million
Nov 12, 2024 $2.46
+4.47%
$246.42 million $19.48 million
Nov 11, 2024 $2.36
-9.63%
$235.88 million $94,160
Nov 10, 2024 $2.61
-7.33%
$261 million $503,203
Nov 9, 2024 $2.82
+2.07%
$281.65 million $2.56 million
Nov 8, 2024 $2.76
-4.04%
$275.95 million $1.55 million
Nov 7, 2024 $2.88
-3.63%
$287.57 million $1.33 million
Nov 6, 2024 $2.98
+11.70%
$298.4 million $3.24 million
Nov 5, 2024 $2.67
+1.08%
$267.32 million $1.16 million
Nov 4, 2024 $2.64
-2.39%
$264.45 million $1.07 million
Nov 3, 2024 $2.71
-1.39%
$270.92 million $2.63 million
Nov 2, 2024 $2.75
-0.88%
$274.75 million $2.05 million
Nov 1, 2024 $2.77
-0.10%
$277.2 million $2.65 million
Oct 31, 2024 $2.77
-5.37%
$277.46 million $2.8 million
Oct 30, 2024 $2.93
+0.74%
$293.2 million $1.94 million
Oct 29, 2024 $2.91
+2.69%
$290.98 million $3.65 million