TREAT NRC Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.387
-7.15%
$ 81.21 million $ 228,598
Jan 17, 2024 $ 0.415
-5.32%
$ 87.15 million $ 225,928
Jan 16, 2024 $ 0.437
+4.80%
$ 91.75 million $ 230,599
Jan 15, 2024 $ 0.417
+1.44%
$ 87.57 million $ 232,619
Jan 14, 2024 $ 0.41
-30.66%
$ 86.12 million $ 233,438
Jan 13, 2024 $ 0.591
+18.28%
$ 124.19 million $ 229,246
Jan 12, 2024 $ 0.495
-17.32%
$ 103.87 million $ 228,542
Jan 11, 2024 $ 0.593
+28.36%
$ 124.51 million $ 232,079
Jan 10, 2024 $ 0.462
-19.95%
$ 97 million $ 227,531
Jan 9, 2024 $ 0.586
+31.09%
$ 123.08 million $ 226,476
Jan 8, 2024 $ 0.447
-2.68%
$ 93.89 million $ 228,200
Jan 7, 2024 $ 0.456
+9.95%
$ 95.82 million $ 229,454
Jan 6, 2024 $ 0.409
-21.10%
$ 85.89 million $ 226,967
Jan 5, 2024 $ 0.517
+17.61%
$ 108.67 million $ 227,421
Jan 4, 2024 $ 0.44
+13.23%
$ 92.4 million $ 230,314
Jan 3, 2024 $ 0.387
-6.76%
$ 81.35 million $ 229,837
Jan 2, 2024 $ 0.415
-4.96%
$ 87.23 million $ 227,328
Jan 1, 2024 $ 0.437
-1.89%
$ 91.79 million $ 228,925
Dec 31, 2023 $ 0.445
-5.25%
$ 93.53 million $ 227,321
Download