YFMoonshot Historical Data

YFMS
Download
Date Close Price change Market cap Trading volume
Today $ 8.3
+0.00%
$ 290,568 $ 14,424
Yesterday $ 7.33
-11.56%
$ 256,369 $ 14,738
May 31, 2026 $ 8.29
+12.21%
$ 290,128 $ 14,427
May 30, 2026 $ 7.43
-11.64%
$ 259,984 $ 17,068
May 29, 2026 $ 8.4
+13.37%
$ 293,999 $ 16,644
May 28, 2026 $ 7.38
-1.10%
$ 258,438 $ 15,668
May 27, 2026 $ 7.46
-1.46%
$ 261,085 $ 14,665
May 26, 2026 $ 7.62
-12.73%
$ 266,556 $ 16,772
May 25, 2026 $ 8.78
+0.77%
$ 307,209 $ 16,186
May 24, 2026 $ 7.65
-1.98%
$ 267,745 $ 16,730
May 23, 2026 $ 7.81
-8.82%
$ 273,188 $ 15,589
May 22, 2026 $ 8.55
-3.99%
$ 299,150 $ 15,975
May 21, 2026 $ 7.86
+0.08%
$ 275,266 $ 16,478
May 20, 2026 $ 7.84
+1.35%
$ 274,264 $ 16,622
May 19, 2026 $ 7.75
-0.63%
$ 271,284 $ 17,706
May 18, 2026 $ 7.76
-11.56%
$ 271,752 $ 16,455
May 17, 2026 $ 9.12
+1.25%
$ 319,260 $ 16,014
May 16, 2026 $ 9.04
-1.62%
$ 316,250 $ 16,962
May 15, 2026 $ 8.18
-2.31%
$ 286,326 $ 16,707
May 14, 2026 $ 8.39
-11.23%
$ 293,479 $ 17,985
May 13, 2026 $ 9.44
+13.93%
$ 330,231 $ 17,508
May 12, 2026 $ 8.31
-3.74%
$ 290,839 $ 16,470
May 11, 2026 $ 8.63
-1.19%
$ 302,212 $ 18,911
May 10, 2026 $ 8.75
-9.17%
$ 306,323 $ 18,522
May 9, 2026 $ 8.54
-11.42%
$ 298,789 $ 17,322
May 8, 2026 $ 9.63
+1.78%
$ 337,197 $ 18,237
May 7, 2026 $ 8.36
-2.10%
$ 292,539 $ 17,876
May 6, 2026 $ 9.8
+0.40%
$ 342,980 $ 18,623
May 5, 2026 $ 9.75
-0.52%
$ 341,323 $ 18,289
May 4, 2026 $ 9.76
+11.88%
$ 341,464 $ 17,945
May 3, 2026 $ 9.66
+14.68%
$ 338,188 $ 18,399
May 2, 2026 $ 9.65
+14.93%
$ 337,589 $ 17,076
May 1, 2026 $ 8.39
+1.86%
$ 293,635 $ 17,818
Apr 30, 2026 $ 8.24
-12.35%
$ 288,542 $ 17,476
Apr 29, 2026 $ 9.34
+11.14%
$ 326,811 $ 18,889
Apr 28, 2026 $ 8.38
-11.96%
$ 293,285 $ 17,286
Apr 27, 2026 $ 9.5
-3.57%
$ 332,658 $ 17,305
Apr 26, 2026 $ 9.87
+16.26%
$ 345,289 $ 20,182
Apr 25, 2026 $ 8.49
-0.02%
$ 297,212 $ 18,982
Apr 24, 2026 $ 8.49
-0.25%
$ 297,093 $ 17,429
Apr 23, 2026 $ 8.53
-2.12%
$ 298,695 $ 17,936
Apr 22, 2026 $ 10
+4.08%
$ 350,047 $ 18,230
Apr 21, 2026 $ 9.67
+1.18%
$ 338,364 $ 18,238
Apr 20, 2026 $ 9.57
+15.60%
$ 334,883 $ 18,102
Apr 19, 2026 $ 8.27
-4.45%
$ 289,454 $ 17,814
Apr 18, 2026 $ 8.68
-2.04%
$ 303,786 $ 18,431
Apr 17, 2026 $ 8.85
-8.82%
$ 309,809 $ 18,565
Apr 16, 2026 $ 9.73
-0.44%
$ 340,578 $ 18,555
Apr 15, 2026 $ 9.78
+14.89%
$ 342,326 $ 19,102
Apr 14, 2026 $ 9.67
+10.47%
$ 338,458 $ 16,660
Download