YFMoonshot Historical Data

YFMS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 8.51
+0.00%
$ 297,931 $ 17,761
Today, at 2 PM $ 8.51
+0.02%
$ 297,931 $ 17,761
Today, at 12 PM $ 8.49
+0.04%
$ 297,242 $ 17,668
Today, at 5 AM $ 9.63
+0.56%
$ 336,940 $ 18,637
Today, at 4 AM $ 9.59
-0.62%
$ 335,572 $ 18,257
Today, at 3 AM $ 9.63
+0.00%
$ 337,191 $ 18,732
Today, at 1 AM $ 9.68
+0.41%
$ 338,824 $ 18,577
Today, at 12 AM $ 9.63
-0.07%
$ 337,058 $ 18,176
Yesterday, at 11 PM $ 9.63
+0.14%
$ 337,197 $ 18,237
Yesterday, at 10 PM $ 9.63
+0.55%
$ 337,057 $ 18,492
Yesterday, at 9 PM $ 9.58
+0.66%
$ 335,225 $ 18,555
Yesterday, at 8 PM $ 9.52
-0.74%
$ 333,263 $ 18,509
Yesterday, at 7 PM $ 9.6
-0.94%
$ 335,823 $ 18,503
Yesterday, at 5 PM $ 9.48
-0.11%
$ 331,640 $ 18,254
Yesterday, at 4 PM $ 9.51
-0.77%
$ 332,776 $ 18,204
Yesterday, at 3 PM $ 9.58
+1.36%
$ 335,141 $ 18,162
Yesterday, at 1 PM $ 9.53
+0.00%
$ 333,435 $ 18,196
Yesterday, at 12 PM $ 9.56
-0.36%
$ 334,529 $ 18,204
Yesterday, at 11 AM $ 9.57
+0.14%
$ 334,878 $ 18,266
Yesterday, at 10 AM $ 9.56
+0.00%
$ 334,589 $ 18,379
Yesterday, at 8 AM $ 9.5
+0.01%
$ 332,560 $ 18,612
Yesterday, at 7 AM $ 9.5
+0.20%
$ 332,317 $ 18,491
Yesterday, at 6 AM $ 9.46
+0.00%
$ 331,007 $ 18,281
Yesterday, at 2 AM $ 9.43
-0.40%
$ 329,971 $ 17,981
May 7, 8 PM $ 8.36
+0.14%
$ 292,539 $ 17,876
May 7, 7 PM $ 8.37
-0.75%
$ 292,779 $ 17,882
May 7, 6 PM $ 8.42
-0.22%
$ 294,654 $ 18,072
May 7, 5 PM $ 8.43
-0.01%
$ 295,085 $ 18,004
May 7, 4 PM $ 8.43
+0.59%
$ 295,201 $ 17,394
May 7, 3 PM $ 8.4
-0.24%
$ 294,143 $ 17,409
May 7, 2 PM $ 8.41
-0.88%
$ 294,315 $ 17,252
May 7, 1 PM $ 8.46
-1.46%
$ 296,093 $ 17,537
May 7, 12 PM $ 8.58
+0.08%
$ 300,427 $ 18,082
May 7, 11 AM $ 8.57
-0.01%
$ 299,954 $ 18,535
May 7, 9 AM $ 8.57
+0.40%
$ 299,949 $ 18,305
May 7, 8 AM $ 8.53
-0.09%
$ 298,600 $ 18,361
May 7, 7 AM $ 8.53
+0.32%
$ 298,372 $ 18,895
May 7, 6 AM $ 8.51
-0.19%
$ 297,667 $ 18,791
May 7, 5 AM $ 8.51
-0.38%
$ 297,680 $ 18,418
May 6, 11 PM $ 9.8
+0.00%
$ 342,980 $ 18,623
May 6, 10 PM $ 9.8
-0.51%
$ 342,992 $ 18,658
May 6, 9 PM $ 9.84
+0.81%
$ 344,503 $ 18,359
May 6, 4 PM $ 9.82
-0.08%
$ 343,857 $ 18,278
May 6, 3 PM $ 9.85
+0.22%
$ 344,706 $ 18,184
May 6, 2 PM $ 9.85
-0.16%
$ 344,649 $ 17,911
May 6, 8 AM $ 8.66
+0.12%
$ 303,239 $ 17,226
May 6, 1 AM $ 9.81
+0.50%
$ 343,184 $ 18,186
May 6, 12 AM $ 9.75
-0.13%
$ 341,166 $ 18,191
May 5, 11 PM $ 9.75
-0.71%
$ 341,323 $ 18,289
May 5, 10 PM $ 9.81
-0.50%
$ 343,224 $ 18,843
Download