YFMoonshot Historical Data

YFMS
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 8.51
+0.00%
$ 297,931 $ 17,770
2:58 PM $ 8.51
+0.00%
$ 297,931 $ 17,761
2:53 PM $ 8.52
+0.00%
$ 298,133 $ 17,830
2:48 PM $ 8.51
+0.00%
$ 298,008 $ 17,842
2:43 PM $ 8.51
+0.00%
$ 297,995 $ 17,640
2:38 PM $ 8.51
+0.00%
$ 297,874 $ 17,657
2:34 PM $ 8.51
+0.00%
$ 297,874 $ 17,555
2:28 PM $ 8.51
+0.00%
$ 297,885 $ 17,584
2:23 PM $ 8.51
+0.00%
$ 297,877 $ 17,613
12:08 PM $ 8.49
+0.00%
$ 297,242 $ 17,668
12:03 PM $ 8.49
+0.00%
$ 297,128 $ 17,654
5:53 AM $ 9.63
+0.00%
$ 336,940 $ 18,637
5:48 AM $ 9.61
+0.00%
$ 336,438 $ 18,647
5:43 AM $ 9.61
+0.00%
$ 336,471 $ 18,706
5:38 AM $ 9.64
+0.00%
$ 337,342 $ 18,708
5:33 AM $ 9.65
+0.00%
$ 337,609 $ 18,699
5:28 AM $ 9.63
+0.00%
$ 337,066 $ 18,614
5:23 AM $ 9.61
+0.00%
$ 336,255 $ 18,545
5:18 AM $ 9.62
+0.00%
$ 336,669 $ 18,456
5:13 AM $ 9.58
+0.00%
$ 335,236 $ 18,440
5:08 AM $ 9.57
+0.00%
$ 335,077 $ 18,353
5:03 AM $ 9.57
+0.00%
$ 335,063 $ 18,258
4:58 AM $ 9.59
+0.00%
$ 335,572 $ 18,257
4:53 AM $ 9.6
+0.00%
$ 335,984 $ 18,229
4:48 AM $ 9.58
+0.00%
$ 335,174 $ 18,247
4:43 AM $ 9.58
+0.00%
$ 335,447 $ 18,297
4:38 AM $ 9.57
+0.00%
$ 334,789 $ 18,312
4:33 AM $ 9.57
+0.00%
$ 334,824 $ 18,570
4:28 AM $ 9.6
+0.00%
$ 335,824 $ 18,572
4:23 AM $ 9.6
+0.00%
$ 336,035 $ 18,556
4:18 AM $ 9.63
+0.00%
$ 337,125 $ 18,567
4:13 AM $ 9.63
+0.00%
$ 336,917 $ 18,683
4:08 AM $ 9.65
+0.00%
$ 337,644 $ 18,672
4:03 AM $ 9.65
+0.00%
$ 337,651 $ 18,731
3:58 AM $ 9.63
+0.00%
$ 337,191 $ 18,732
1:38 AM $ 9.68
+0.00%
$ 338,824 $ 18,577
1:33 AM $ 9.65
+0.00%
$ 337,876 $ 18,572
1:28 AM $ 9.65
+0.00%
$ 337,837 $ 18,539
1:23 AM $ 9.64
+0.00%
$ 337,565 $ 18,537
1:18 AM $ 9.66
+0.00%
$ 338,025 $ 18,413
1:13 AM $ 9.65
+0.00%
$ 337,912 $ 18,357
1:08 AM $ 9.65
+0.00%
$ 337,862 $ 18,272
1:03 AM $ 9.64
+0.00%
$ 337,433 $ 18,269
12:58 AM $ 9.63
+0.00%
$ 337,058 $ 18,176
12:53 AM $ 9.61
+0.00%
$ 336,287 $ 18,179
12:48 AM $ 9.61
+0.00%
$ 336,207 $ 18,366
12:43 AM $ 9.61
+0.00%
$ 336,275 $ 18,256
12:38 AM $ 9.63
+0.00%
$ 336,872 $ 18,260
12:33 AM $ 9.63
+0.00%
$ 337,115 $ 18,230
12:28 AM $ 9.63
+0.00%
$ 337,209 $ 18,231
Download