YFMoonshot Historical Data

YFMS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 9.34
+7.53%
$ 288,542 $ 517,321
Mar 2026 $ 8.69
+6.03%
$ 304,039 $ 498,325
Feb 2026 $ 8.11
-19.92%
$ 283,824 $ 437,539
Jan 2026 $ 11.32
+3.82%
$ 311,466 $ 734,897
Dec 2025 $ 10.91
+0.38%
$ 381,980 $ 733,385
Nov 2025 $ 12.35
-12.23%
$ 442,616 $ 731,307
Oct 2025 $ 15.71
+3.22%
$ 493,344 $ 979,020
Sep 2025 $ 17.52
+8.51%
$ 604,635 $ 990,258
Aug 2025 $ 16.07
+3.07%
$ 568,588 $ 961,804
Jul 2025 $ 13.83
+52.31%
$ 545,799 $ 756,748
Jun 2025 $ 9.27
-12.41%
$ 362,947 $ 579,681
May 2025 $ 10.59
+40.08%
$ 370,542 $ 579,656
Apr 2025 $ 7.57
+11.53%
$ 264,854 $ 398,744
Mar 2025 $ 6.79
-28.34%
$ 237,704 $ 486,556
Feb 2025 $ 8.3
-26.23%
$ 290,440 $ 197,565
Feb 2024 $ 12.11
+2.80%
$ -- $ 4,804
Download