YFMoonshot Historical Data

YFMS Page 14
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 8.49
+0.55%
$ 297,181 $ 16,537
Mar 30, 6 AM $ 8.45
-0.21%
$ 295,764 $ 16,312
Mar 30, 5 AM $ 8.5
+0.21%
$ 297,552 $ 16,354
Mar 30, 4 AM $ 8.46
+12.93%
$ 296,113 $ 16,205
Mar 30, 3 AM $ 7.49
-0.12%
$ 262,062 $ 16,074
Mar 30, 2 AM $ 7.49
+1.95%
$ 262,078 $ 15,705
Mar 30, 1 AM $ 7.35
+0.90%
$ 257,392 $ 15,497
Mar 30, 12 AM $ 7.3
+1.11%
$ 255,449 $ 15,270
Mar 29, 11 PM $ 7.22
+0.18%
$ 252,718 $ 15,198
Mar 29, 10 PM $ 7.17
-1.74%
$ 250,946 $ 14,969
Mar 29, 7 PM $ 7.34
+0.43%
$ 256,829 $ 15,621
Mar 29, 6 PM $ 7.29
-0.43%
$ 255,315 $ 15,580
Mar 29, 5 PM $ 7.32
-0.60%
$ 256,263 $ 15,622
Mar 29, 4 PM $ 7.35
+0.08%
$ 257,264 $ 15,548
Mar 29, 3 PM $ 7.35
+0.58%
$ 257,346 $ 15,399
Mar 29, 1 PM $ 7.26
-0.39%
$ 254,075 $ 15,516
Mar 29, 12 PM $ 7.3
-0.79%
$ 255,349 $ 15,562
Mar 29, 11 AM $ 7.35
-0.42%
$ 257,406 $ 15,558
Mar 29, 9 AM $ 7.35
+0.01%
$ 257,177 $ 15,642
Mar 29, 8 AM $ 7.35
+0.19%
$ 257,363 $ 15,630
Mar 29, 7 AM $ 7.35
-0.28%
$ 257,203 $ 15,932
Mar 29, 5 AM $ 7.37
+0.00%
$ 258,075 $ 16,311
Mar 29, 4 AM $ 7.37
-0.21%
$ 258,075 $ 16,309
Mar 28, 10 PM $ 8.39
+0.14%
$ 293,764 $ 16,840
Mar 28, 9 PM $ 8.39
-0.83%
$ 293,571 $ 16,731
Mar 28, 8 PM $ 8.46
+0.58%
$ 295,918 $ 16,881
Mar 28, 7 PM $ 8.44
-0.13%
$ 295,255 $ 16,924
Mar 28, 6 PM $ 8.43
-0.14%
$ 295,069 $ 16,666
Mar 28, 5 PM $ 8.41
+0.16%
$ 294,297 $ 16,593
Mar 28, 4 PM $ 8.39
+0.38%
$ 293,501 $ 16,355
Mar 28, 3 PM $ 8.36
+0.06%
$ 292,442 $ 16,320
Mar 28, 2 PM $ 8.35
-0.07%
$ 292,359 $ 15,965
Mar 28, 1 PM $ 8.38
+1.58%
$ 293,294 $ 15,973
Mar 28, 12 PM $ 8.25
-0.43%
$ 288,735 $ 15,586
Mar 28, 7 AM $ 8.39
+0.17%
$ 293,526 $ 15,942
Mar 28, 6 AM $ 8.37
+0.88%
$ 293,038 $ 15,608
Mar 28, 5 AM $ 8.29
+0.03%
$ 290,073 $ 15,588
Mar 27, 11 PM $ 7.32
+0.52%
$ 256,339 $ 15,007
Mar 27, 10 PM $ 7.29
+0.12%
$ 254,992 $ 15,108
Mar 27, 9 PM $ 7.27
-0.69%
$ 254,475 $ 15,049
Mar 27, 3 PM $ 8.23
+0.04%
$ 287,917 $ 14,736
Mar 27, 2 PM $ 8.22
+0.22%
$ 287,808 $ 14,734
Mar 27, 1 PM $ 8.21
-0.30%
$ 287,188 $ 14,956
Mar 27, 10 AM $ 8.38
+0.00%
$ 293,336 $ 14,956
Mar 27, 8 AM $ 7.44
-2.33%
$ 260,264 $ 14,886
Mar 27, 7 AM $ 7.63
+0.30%
$ 266,951 $ 15,110
Mar 27, 6 AM $ 7.59
-0.09%
$ 265,756 $ 15,089
Mar 27, 5 AM $ 7.58
+0.01%
$ 265,213 $ 15,368
Mar 27, 4 AM $ 7.58
+0.33%
$ 265,275 $ 15,558
Mar 27, 2 AM $ 7.59
+0.05%
$ 265,731 $ 15,920