YFMoonshot Historical Data

YFMS Page 15
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 7.59
+0.05%
$ 265,731 $ 15,920
Mar 27, 1 AM $ 7.59
-0.36%
$ 265,725 $ 15,932
Mar 27, 12 AM $ 7.61
+0.13%
$ 266,425 $ 15,984
Mar 26, 11 PM $ 7.6
+0.62%
$ 265,981 $ 15,905
Mar 26, 10 PM $ 7.55
+0.33%
$ 264,217 $ 16,178
Mar 26, 8 PM $ 7.5
+0.06%
$ 262,616 $ 16,803
Mar 26, 7 PM $ 7.51
+0.62%
$ 262,968 $ 16,720
Mar 26, 6 PM $ 7.46
-0.48%
$ 261,243 $ 16,619
Mar 26, 5 PM $ 7.54
+0.23%
$ 263,892 $ 16,975
Mar 26, 4 PM $ 7.53
-0.03%
$ 263,520 $ 16,900
Mar 26, 3 PM $ 7.53
-0.24%
$ 263,679 $ 17,249
Mar 26, 2 PM $ 7.59
-0.42%
$ 265,549 $ 17,083
Mar 26, 1 PM $ 7.64
-11.28%
$ 267,313 $ 16,875
Mar 26, 12 PM $ 8.61
-0.48%
$ 301,413 $ 17,054
Mar 26, 11 AM $ 8.66
+0.45%
$ 303,044 $ 17,395
Mar 26, 10 AM $ 8.63
+0.10%
$ 301,867 $ 17,438
Mar 26, 9 AM $ 8.62
-1.97%
$ 301,557 $ 17,772
Mar 26, 8 AM $ 8.76
-0.34%
$ 306,701 $ 18,301
Mar 26, 7 AM $ 8.79
-0.49%
$ 307,757 $ 18,228
Mar 26, 6 AM $ 8.83
-0.33%
$ 309,194 $ 18,622
Mar 26, 5 AM $ 8.87
-0.73%
$ 310,284 $ 17,978
Mar 26, 3 AM $ 8.9
+0.39%
$ 311,545 $ 18,115
Mar 26, 2 AM $ 8.87
-1.02%
$ 310,391 $ 18,152
Mar 26, 1 AM $ 8.97
-0.35%
$ 313,913 $ 18,099
Mar 25, 8 PM $ 8.94
-0.17%
$ 312,797 $ 17,687
Mar 25, 7 PM $ 8.96
+0.36%
$ 313,721 $ 17,566
Mar 25, 4 PM $ 9
+0.52%
$ 314,862 $ 17,541
Mar 25, 3 PM $ 8.98
+0.88%
$ 314,245 $ 17,073
Mar 25, 12 PM $ 8.01
-0.66%
$ 280,365 $ 16,821
Mar 25, 11 AM $ 8.06
+0.58%
$ 282,033 $ 16,730
Mar 25, 10 AM $ 8.01
-0.26%
$ 280,405 $ 16,370
Mar 25, 9 AM $ 8.04
+0.62%
$ 281,566 $ 16,139
Mar 25, 8 AM $ 7.98
-0.11%
$ 279,300 $ 16,039
Mar 25, 6 AM $ 7.92
-0.82%
$ 277,165 $ 16,240
Mar 25, 5 AM $ 7.97
-0.09%
$ 278,846 $ 16,318
Mar 25, 4 AM $ 7.96
+0.19%
$ 278,694 $ 16,326
Mar 24, 11 PM $ 7.85
-0.14%
$ 274,777 $ 16,518
Mar 24, 5 PM $ 8.8
-0.30%
$ 308,119 $ 16,515
Mar 24, 4 PM $ 8.82
-0.42%
$ 308,793 $ 16,728
Mar 24, 3 PM $ 8.88
-0.05%
$ 310,959 $ 16,988
Mar 24, 2 PM $ 8.87
-0.11%
$ 310,568 $ 16,931
Mar 24, 1 PM $ 8.89
-0.64%
$ 311,229 $ 17,290
Mar 24, 12 PM $ 8.93
-0.12%
$ 312,522 $ 17,139
Mar 24, 11 AM $ 8.95
-0.19%
$ 313,205 $ 17,290
Mar 24, 9 AM $ 9.02
+0.33%
$ 315,670 $ 17,147
Mar 24, 8 AM $ 8.97
-0.84%
$ 314,110 $ 17,069
Mar 24, 7 AM $ 9.02
+0.74%
$ 315,837 $ 16,804
Mar 24, 6 AM $ 8.95
+0.40%
$ 313,388 $ 16,506
Mar 24, 5 AM $ 8.91
+0.96%
$ 311,841 $ 16,454
Mar 24, 12 AM $ 8.93
-0.48%
$ 312,491 $ 16,569