YFMoonshot Historical Data

YFMS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 9.86
+0.11%
$ 344,995 $ 18,838
May 5, 5 PM $ 9.88
-0.09%
$ 345,830 $ 19,148
May 5, 4 PM $ 9.89
-0.85%
$ 346,068 $ 19,187
May 5, 3 PM $ 9.96
+0.67%
$ 348,636 $ 19,462
May 5, 2 PM $ 9.88
-1.12%
$ 345,898 $ 19,323
May 5, 1 PM $ 9.99
+0.21%
$ 349,489 $ 19,071
May 5, 12 PM $ 9.99
+0.52%
$ 349,728 $ 19,081
May 5, 11 AM $ 9.95
+0.15%
$ 348,237 $ 18,501
May 5, 7 AM $ 9.83
+0.00%
$ 344,040 $ 18,471
May 5, 6 AM $ 9.81
-0.36%
$ 343,187 $ 18,424
May 5, 5 AM $ 9.82
-0.78%
$ 343,605 $ 18,501
May 5, 2 AM $ 9.94
+0.77%
$ 347,735 $ 18,500
May 5, 1 AM $ 9.85
-0.28%
$ 344,624 $ 18,358
May 5, 12 AM $ 9.87
+0.67%
$ 345,432 $ 18,244
May 4, 10 PM $ 9.76
+0.04%
$ 341,464 $ 17,945
May 4, 9 PM $ 9.76
-0.76%
$ 341,415 $ 18,336
May 4, 8 PM $ 9.84
+0.02%
$ 344,403 $ 18,072
May 4, 6 PM $ 9.84
-0.06%
$ 344,424 $ 18,519
May 4, 5 PM $ 9.88
+1.03%
$ 345,899 $ 18,509
May 4, 4 PM $ 9.81
+0.65%
$ 343,460 $ 18,334
May 4, 3 PM $ 9.74
-0.89%
$ 340,867 $ 18,514
May 4, 2 PM $ 9.84
+14.84%
$ 344,385 $ 18,787
May 4, 1 PM $ 8.59
+0.61%
$ 300,523 $ 18,818
May 4, 12 PM $ 8.53
+0.31%
$ 298,668 $ 18,720
May 4, 11 AM $ 8.5
-0.49%
$ 297,529 $ 18,882
May 4, 10 AM $ 8.55
-0.84%
$ 299,080 $ 18,920
May 4, 7 AM $ 8.68
+0.23%
$ 303,738 $ 19,465
May 4, 6 AM $ 8.68
-0.55%
$ 303,890 $ 19,490
May 4, 5 AM $ 8.75
+0.22%
$ 306,328 $ 19,390
May 4, 4 AM $ 8.72
+0.59%
$ 305,209 $ 19,453
May 4, 3 AM $ 8.67
-0.57%
$ 303,449 $ 19,186
May 4, 2 AM $ 8.72
+0.00%
$ 305,198 $ 19,339
May 3, 9 PM $ 9.66
-0.01%
$ 338,188 $ 18,399
May 3, 8 PM $ 9.66
-0.14%
$ 338,181 $ 18,516
May 3, 7 PM $ 9.65
-0.06%
$ 337,683 $ 18,192
May 3, 6 PM $ 9.65
-0.16%
$ 337,714 $ 18,383
May 3, 5 PM $ 9.67
-0.44%
$ 338,274 $ 18,494
May 3, 3 PM $ 9.71
+0.00%
$ 339,962 $ 18,065
May 3, 2 PM $ 9.74
+0.56%
$ 340,880 $ 18,062
May 3, 1 PM $ 9.68
-0.31%
$ 338,632 $ 17,763
May 3, 12 PM $ 9.71
+0.16%
$ 339,834 $ 18,026
May 3, 6 AM $ 8.49
+0.16%
$ 297,254 $ 17,218
May 3, 5 AM $ 8.5
+0.55%
$ 297,495 $ 17,306
May 3, 4 AM $ 8.44
-0.37%
$ 295,453 $ 17,041
May 3, 2 AM $ 8.42
-0.07%
$ 294,674 $ 17,001
May 2, 8 PM $ 9.65
-0.03%
$ 337,589 $ 17,076
May 2, 7 PM $ 9.64
+0.45%
$ 337,282 $ 17,024
May 2, 6 PM $ 9.59
-0.23%
$ 335,746 $ 16,625
May 2, 1 PM $ 9.61
+0.37%
$ 336,357 $ 17,643
May 2, 12 PM $ 9.56
+0.40%
$ 334,755 $ 17,573